|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 225.70 | 225.70 | -5.80 | 58,355 | 133,881 | 54 |
| 02/06/2026 | 245.80 | 239.60 | | 2,991 | 7,166 | 5 |
| 01/06/2026 | 245.80 | 239.60 | -0.04 | 1,559 | 3,874 | 4 |
| 28/05/2026 | 240.10 | 239.70 | -4.19 | 25,523 | 61,386 | 20 |
| 27/05/2026 | 250.60 | 250.18 | -3.58 | 1,544 | 3,870 | 7 |
| 26/05/2026 | 259.90 | 259.47 | -1.14 | 5,085 | 13,216 | 9 |
| 25/05/2026 | 262.90 | 262.46 | 1.23 | 39,160 | 101,669 | 47 |
| 20/05/2026 | 259.70 | 259.27 | -2.81 | 10,672 | 27,734 | 12 |
| 19/05/2026 | 267.20 | 266.75 | -6.38 | 10,504 | 28,222 | 15 |
| 18/05/2026 | 285.40 | 284.92 | 1.49 | 33,096 | 91,833 | 25 |
| 14/05/2026 | 303.60 | 280.73 | 1.85 | 57,449 | 179,579 | 59 |
| 13/05/2026 | 298.10 | 275.64 | -4.94 | 9,738 | 29,106 | 17 |
| 12/05/2026 | 313.60 | 289.98 | -2.49 | 8,676 | 27,208 | 13 |
| 11/05/2026 | 321.60 | 297.37 | -2.07 | 19,223 | 62,583 | 29 |
| 07/05/2026 | 315.70 | 303.66 | -1.34 | 3,804 | 12,008 | 8 |
| 06/05/2026 | 320.00 | 307.80 | -8.65 | 81,697 | 266,033 | 70 |
| 05/05/2026 | 350.30 | 336.94 | -3.95 | 14,306 | 50,112 | 29 |
| 04/05/2026 | 364.70 | 350.79 | -0.22 | 45,752 | 168,393 | 55 |
| 30/04/2026 | 350.70 | 351.56 | -8.34 | 250,989 | 936,005 | 249 |
| 29/04/2026 | 382.60 | 383.54 | 16.01 | 501,087 | 1,845,615 | 476 |
| 28/04/2026 | 329.80 | 330.61 | 11.72 | 200,922 | 616,499 | 188 |
| 27/04/2026 | 295.20 | 295.93 | -5.84 | 137,962 | 426,290 | 138 |
| 23/04/2026 | 286.60 | 314.27 | 15.47 | 297,312 | 839,430 | 273 |
| 20/04/2026 | 248.20 | 272.16 | -7.35 | 143,023 | 367,952 | 128 |
| 16/04/2026 | 279.40 | 293.77 | 25.01 | 273,717 | 704,824 | 193 |
| 15/04/2026 | 223.50 | 234.99 | -3.54 | 54,911 | 123,713 | 52 |
| 14/04/2026 | 231.70 | 243.61 | -3.14 | 46,127 | 108,436 | 36 |
| 13/04/2026 | 239.20 | 251.50 | -3.47 | 34,905 | 83,321 | 30 |
| 09/04/2026 | 250.10 | 260.54 | -1.50 | 115,160 | 282,317 | 111 |
| 06/04/2026 | 253.90 | 264.50 | -4.12 | 146,806 | 378,717 | 125 |
| 31/03/2026 | 280.80 | 275.85 | -9.94 | 184,568 | 558,518 | 181 |
| 30/03/2026 | 304.00 | 306.31 | | 619,130 | 2,152,501 | 534 |
| 26/03/2026 | 439.30 | 306.31 | -44.05 | 891,010 | 5,170,705 | 1,043 |
| 25/03/2026 | 785.10 | 547.42 | 54.09 | 885,988 | 5,708,076 | 1,022 |
| 24/03/2026 | 509.50 | 355.26 | 37.48 | 810,732 | 3,614,927 | 736 |
| 23/03/2026 | 231.10 | 258.41 | | 273,656 | 843,142 | 324 |
| 19/03/2026 | 205.00 | 258.41 | 2.30 | 10,046 | 20,553 | 9 |
| 18/03/2026 | 200.40 | 252.61 | 0.30 | 5,900 | 11,826 | 6 |
| 17/03/2026 | 199.80 | 251.85 | 2.51 | 2,500 | 4,994 | 2 |
| 16/03/2026 | 194.90 | 245.68 | -0.05 | 13,520 | 26,348 | 10 |
| 12/03/2026 | 202.20 | 245.80 | | 7,707 | 15,324 | 10 |
| 11/03/2026 | 202.20 | 245.80 | -2.08 | 5,360 | 10,838 | 4 |
| 10/03/2026 | 205.70 | 250.06 | | 11 | 23 | 1 |
| 09/03/2026 | 207.10 | 250.06 | | 1,000 | 2,057 | 2 |
| 05/03/2026 | 206.90 | 250.06 | -2.27 | 5,300 | 10,967 | 4 |
| 04/03/2026 | 214.90 | 259.73 | | 3,057 | 6,472 | 2 |
| 02/03/2026 | 208.60 | 259.73 | | 2,100 | 4,471 | 1 |
| 26/02/2026 | 212.60 | 259.73 | | 3,200 | 6,675 | 2 |
| 25/02/2026 | 212.60 | 259.73 | 1.00 | 2,878 | 6,118 | 7 |
| 24/02/2026 | 210.50 | 257.16 | | | | |
|