|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 114.57 | 114.57 | -0.06 | 576,919 | 661,688 | 37 |
| 02/06/2026 | 114.87 | 114.64 | | 665,411 | 762,941 | 40 |
| 01/06/2026 | 114.87 | 114.64 | -0.01 | 309,791 | 355,822 | 34 |
| 28/05/2026 | 114.79 | 114.65 | -0.16 | 1,021,913 | 1,172,559 | 56 |
| 27/05/2026 | 114.97 | 114.83 | -0.06 | 169,255 | 194,612 | 94 |
| 26/05/2026 | 115.04 | 114.90 | -0.01 | 547,603 | 630,053 | 124 |
| 25/05/2026 | 115.05 | 114.91 | 0.02 | 1,239,502 | 1,426,451 | 137 |
| 20/05/2026 | 115.03 | 114.89 | 0.03 | 729,684 | 838,830 | 118 |
| 19/05/2026 | 115.00 | 114.86 | 0.12 | 403,123 | 463,393 | 109 |
| 18/05/2026 | 114.86 | 114.72 | 0.03 | 863,804 | 990,844 | 48 |
| 14/05/2026 | 114.81 | 114.69 | 0.10 | 506,860 | 581,804 | 33 |
| 13/05/2026 | 114.69 | 114.57 | 0.07 | 157,731 | 180,853 | 27 |
| 12/05/2026 | 114.61 | 114.49 | 0.02 | 430,642 | 493,659 | 115 |
| 11/05/2026 | 114.59 | 114.47 | 0.03 | 1,016,782 | 1,164,924 | 59 |
| 07/05/2026 | 114.38 | 114.44 | 0.03 | 2,116,993 | 2,421,902 | 135 |
| 06/05/2026 | 114.35 | 114.41 | | 1,491,816 | 1,706,483 | 122 |
| 05/05/2026 | 114.35 | 114.41 | 0.02 | 1,329,921 | 1,520,546 | 94 |
| 04/05/2026 | 114.33 | 114.39 | 0.10 | 875,490 | 1,001,147 | 98 |
| 30/04/2026 | 114.03 | 114.28 | 0.18 | 220,823 | 251,774 | 79 |
| 29/04/2026 | 113.83 | 114.08 | 0.06 | 2,014,841 | 2,293,780 | 117 |
| 28/04/2026 | 113.76 | 114.01 | -0.04 | 476,005 | 541,516 | 90 |
| 27/04/2026 | 113.81 | 114.06 | 0.03 | 385,535 | 438,604 | 99 |
| 23/04/2026 | 113.96 | 114.03 | 0.26 | 639,650 | 727,127 | 104 |
| 20/04/2026 | 113.67 | 113.74 | -0.04 | 946,542 | 1,075,794 | 131 |
| 16/04/2026 | 113.50 | 113.78 | 0.13 | 943,818 | 1,071,126 | 104 |
| 15/04/2026 | 113.35 | 113.63 | 0.10 | 449,876 | 509,593 | 81 |
| 14/04/2026 | 113.24 | 113.52 | 0.16 | 660,597 | 747,879 | 81 |
| 13/04/2026 | 113.06 | 113.34 | 0.06 | 850,443 | 961,172 | 121 |
| 09/04/2026 | 112.92 | 113.27 | 0.07 | 460,348 | 519,487 | 92 |
| 06/04/2026 | 112.84 | 113.19 | 0.27 | 299,712 | 338,130 | 106 |
| 31/03/2026 | 112.26 | 112.89 | 0.16 | 380,045 | 426,607 | 44 |
| 30/03/2026 | 112.43 | 112.70 | | 285,912 | 320,417 | 15 |
| 26/03/2026 | 112.57 | 112.70 | -0.10 | 133,146 | 149,902 | 14 |
| 25/03/2026 | 112.68 | 112.81 | -0.19 | 499,049 | 562,641 | 45 |
| 24/03/2026 | 112.90 | 113.03 | -0.06 | 555,293 | 626,892 | 41 |
| 23/03/2026 | 114.53 | 113.10 | | 247,853 | 283,590 | 21 |
| 19/03/2026 | 114.49 | 113.11 | -0.02 | 799,946 | 916,206 | 41 |
| 18/03/2026 | 114.51 | 113.12 | 0.15 | 384,013 | 439,612 | 118 |
| 17/03/2026 | 114.34 | 112.96 | 0.04 | 101,644 | 116,261 | 24 |
| 16/03/2026 | 114.29 | 112.91 | 0.08 | 226,981 | 259,420 | 92 |
| 12/03/2026 | 114.49 | 112.82 | | 17,483 | 20,016 | 14 |
| 11/03/2026 | 114.49 | 112.82 | 0.03 | 285,329 | 326,110 | 12 |
| 10/03/2026 | 114.66 | 112.99 | | 70,708 | 80,951 | 7 |
| 09/03/2026 | 114.53 | 112.99 | | 553,737 | 634,544 | 38 |
| 05/03/2026 | 114.40 | 112.99 | 0.02 | 518,300 | 592,837 | 28 |
| 04/03/2026 | 114.34 | 112.93 | | 444,699 | 508,373 | 37 |
| 02/03/2026 | 113.81 | 112.93 | | 33,289 | 38,045 | 8 |
| 26/02/2026 | 114.09 | 112.93 | | 318,502 | 362,995 | 24 |
| 25/02/2026 | 114.09 | 112.93 | -0.13 | 540,585 | 616,810 | 98 |
| 24/02/2026 | 114.24 | 113.08 | -0.21 | 3,955,526 | 4,518,524 | 96 |
|