|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 94.00 | 94.00 | -7.75 | 29,464 | 27,697 | 14 |
| 02/06/2026 | 98.80 | 101.90 | | 20,310 | 21,286 | 11 |
| 01/06/2026 | 98.80 | 101.90 | 4.11 | 21,528 | 21,271 | 9 |
| 28/05/2026 | 100.40 | 97.88 | 2.24 | 5,220 | 5,268 | 3 |
| 27/05/2026 | 98.20 | 95.73 | 1.45 | 15,777 | 15,495 | 6 |
| 26/05/2026 | 96.80 | 94.37 | 5.91 | 10,520 | 10,181 | 8 |
| 25/05/2026 | 91.40 | 89.10 | -12.79 | 34,572 | 31,691 | 19 |
| 20/05/2026 | 104.80 | 102.17 | 7.60 | 60,446 | 59,025 | 30 |
| 19/05/2026 | 97.40 | 94.95 | 2.31 | 2,983 | 2,904 | 4 |
| 18/05/2026 | 95.20 | 92.81 | -1.65 | 10,005 | 9,525 | 2 |
| 14/05/2026 | 96.80 | 94.37 | 1.57 | 4,762 | 4,608 | 3 |
| 13/05/2026 | 95.30 | 92.91 | -5.83 | 27,762 | 26,453 | 12 |
| 12/05/2026 | 101.20 | 98.66 | 4.55 | 19,144 | 19,369 | 7 |
| 11/05/2026 | 96.80 | 94.37 | -0.41 | 61,396 | 60,188 | 17 |
| 07/05/2026 | 106.20 | 94.76 | 4.02 | 13,659 | 14,506 | 9 |
| 06/05/2026 | 102.10 | 91.10 | -2.76 | 74,502 | 76,314 | 19 |
| 05/05/2026 | 105.00 | 93.69 | 5.32 | 347,521 | 383,191 | 118 |
| 04/05/2026 | 99.70 | 88.96 | | 15 | 15 | 1 |
| 30/04/2026 | 96.70 | 88.96 | 0.10 | 225 | 219 | 2 |
| 29/04/2026 | 96.60 | 88.87 | -0.21 | 42,657 | 41,987 | 28 |
| 28/04/2026 | 96.80 | 89.05 | -7.72 | 42,309 | 40,758 | 17 |
| 27/04/2026 | 104.90 | 96.50 | -5.58 | 5,651 | 5,928 | 4 |
| 23/04/2026 | 101.00 | 102.21 | | 5 | 5 | 1 |
| 20/04/2026 | 101.00 | 102.21 | -8.18 | 13,744 | 13,886 | 10 |
| 16/04/2026 | 101.80 | 111.31 | 0.10 | 1,986 | 2,021 | 2 |
| 15/04/2026 | 101.70 | 111.20 | 0.39 | 121 | 131 | 2 |
| 14/04/2026 | 101.30 | 110.77 | -6.03 | 4,057 | 4,111 | 4 |
| 13/04/2026 | 107.80 | 117.87 | 9.11 | 2,884 | 3,108 | 3 |
| 09/04/2026 | 102.30 | 108.03 | 10.36 | 41,967 | 42,527 | 22 |
| 06/04/2026 | 92.70 | 97.89 | -9.47 | 32,762 | 30,506 | 8 |
| 31/03/2026 | 102.30 | 108.14 | | 20 | 20 | 1 |
| 30/03/2026 | 99.90 | 108.14 | | 10,020 | 10,261 | 4 |
| 26/03/2026 | 97.40 | 108.14 | -4.04 | 2,520 | 2,453 | 2 |
| 25/03/2026 | 101.50 | 112.69 | 1.40 | 18,164 | 18,439 | 9 |
| 24/03/2026 | 100.10 | 111.14 | -1.77 | 8,858 | 8,804 | 6 |
| 23/03/2026 | 101.90 | 113.13 | | | | |
| 19/03/2026 | 107.90 | 113.13 | 3.06 | 20 | 22 | 1 |
| 18/03/2026 | 104.70 | 109.78 | 4.60 | 39,018 | 40,740 | 13 |
| 17/03/2026 | 100.10 | 104.96 | | 806 | 807 | 3 |
| 16/03/2026 | 100.10 | 104.96 | -3.75 | 9,660 | 9,666 | 3 |
| 12/03/2026 | 105.90 | 109.05 | | 4,022 | 4,075 | 4 |
| 11/03/2026 | 105.90 | 109.05 | -3.73 | 3,921 | 4,150 | 5 |
| 10/03/2026 | 111.90 | 113.27 | | 29,717 | 32,687 | 16 |
| 09/03/2026 | 111.90 | 113.27 | | 5 | 6 | 1 |
| 05/03/2026 | 119.30 | 113.27 | 9.75 | 8,893 | 11,210 | 23 |
| 04/03/2026 | 106.10 | 103.20 | | 6,521 | 7,077 | 5 |
| 02/03/2026 | 106.10 | 103.20 | | 1 | 1 | 1 |
| 26/02/2026 | 105.00 | 103.20 | | | | |
| 25/02/2026 | 105.00 | 103.20 | -0.28 | 12,327 | 12,945 | 5 |
| 24/02/2026 | 105.30 | 103.50 | 1.64 | 6,925 | 7,290 | 7 |
|