|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 2,841.00 | 2,841.00 | -3.33 | 89,447 | 2,631,376 | 554 |
| 02/06/2026 | 2,800.00 | 2,938.99 | | 48,322 | 1,374,449 | 513 |
| 01/06/2026 | 2,800.00 | 2,938.99 | -1.86 | 81,425 | 2,361,569 | 569 |
| 28/05/2026 | 2,953.00 | 2,994.62 | 0.10 | 194,036 | 5,833,597 | 1,610 |
| 27/05/2026 | 2,950.00 | 2,991.58 | 11.07 | 225,411 | 6,477,544 | 1,507 |
| 26/05/2026 | 2,656.00 | 2,693.44 | 9.84 | 262,253 | 6,383,346 | 1,334 |
| 25/05/2026 | 2,418.00 | 2,452.08 | -13.74 | 234,573 | 5,747,110 | 1,607 |
| 20/05/2026 | 2,803.00 | 2,842.51 | -2.20 | 287,580 | 8,177,319 | 1,682 |
| 19/05/2026 | 2,866.00 | 2,906.40 | -0.49 | 44,357 | 1,297,689 | 554 |
| 18/05/2026 | 2,880.00 | 2,920.59 | -1.44 | 42,698 | 1,236,013 | 800 |
| 14/05/2026 | 3,000.00 | 2,963.19 | -2.94 | 79,551 | 2,397,610 | 808 |
| 13/05/2026 | 3,091.00 | 3,053.07 | -2.80 | 167,832 | 5,370,431 | 1,684 |
| 12/05/2026 | 3,180.00 | 3,140.98 | -7.83 | 130,553 | 4,231,304 | 2,092 |
| 11/05/2026 | 3,450.00 | 3,407.66 | -1.85 | 85,615 | 2,954,609 | 925 |
| 07/05/2026 | 3,444.00 | 3,471.88 | -2.02 | 3,035,605 | 104,624,893 | 3,036 |
| 06/05/2026 | 3,515.00 | 3,543.46 | -10.63 | 173,060 | 6,411,079 | 2,060 |
| 05/05/2026 | 3,933.00 | 3,964.84 | 0.33 | 194,992 | 7,708,507 | 2,265 |
| 04/05/2026 | 3,920.00 | 3,951.73 | 6.49 | 131,699 | 5,180,851 | 1,416 |
| 30/04/2026 | 3,560.00 | 3,710.80 | 3.22 | 154,537 | 5,574,095 | 1,398 |
| 29/04/2026 | 3,449.00 | 3,595.10 | -1.96 | 66,688 | 2,393,548 | 1,053 |
| 28/04/2026 | 3,518.00 | 3,667.02 | -2.39 | 55,668 | 1,949,504 | 785 |
| 27/04/2026 | 3,604.00 | 3,756.67 | 6.31 | 116,713 | 4,200,009 | 1,295 |
| 23/04/2026 | 3,443.00 | 3,533.60 | -6.21 | 119,904 | 4,234,995 | 1,841 |
| 20/04/2026 | 3,671.00 | 3,767.60 | 4.08 | 134,502 | 4,922,283 | 1,659 |
| 16/04/2026 | 3,173.00 | 3,619.82 | -3.99 | 129,642 | 4,223,246 | 1,332 |
| 15/04/2026 | 3,305.00 | 3,770.41 | 1.07 | 143,035 | 4,712,560 | 1,336 |
| 14/04/2026 | 3,270.00 | 3,730.48 | 2.57 | 64,353 | 2,128,592 | 1,067 |
| 13/04/2026 | 3,188.00 | 3,636.94 | -1.70 | 72,580 | 2,324,169 | 1,229 |
| 09/04/2026 | 3,235.00 | 3,699.67 | -5.44 | 212,000 | 6,960,888 | 2,180 |
| 06/04/2026 | 3,421.00 | 3,912.39 | 1.97 | 39,243 | 1,331,679 | 509 |
| 31/03/2026 | 3,430.00 | 3,836.91 | 6.85 | 109,628 | 3,718,906 | 1,532 |
| 30/03/2026 | 3,335.00 | 3,590.81 | | 85,821 | 2,738,439 | 1,095 |
| 26/03/2026 | 3,460.00 | 3,590.81 | -6.08 | 98,306 | 3,468,446 | 1,360 |
| 25/03/2026 | 3,684.00 | 3,823.28 | 4.66 | 100,373 | 3,619,516 | 1,371 |
| 24/03/2026 | 3,520.00 | 3,653.08 | | 89,437 | 3,142,412 | 1,441 |
| 23/03/2026 | 3,789.00 | 3,653.08 | | 105,789 | 3,794,278 | 1,609 |
| 19/03/2026 | 4,300.00 | 3,653.08 | 23.56 | 366,384 | 15,011,969 | 3,895 |
| 18/03/2026 | 3,480.00 | 2,956.44 | 14.89 | 116,163 | 3,828,547 | 998 |
| 17/03/2026 | 3,029.00 | 2,573.30 | -5.34 | 85,807 | 2,671,634 | 1,284 |
| 16/03/2026 | 3,200.00 | 2,718.57 | -3.12 | 124,406 | 3,936,219 | 1,456 |
| 12/03/2026 | 3,381.00 | 2,806.07 | | 51,102 | 1,659,870 | 688 |
| 11/03/2026 | 3,381.00 | 2,806.07 | -3.54 | 121,932 | 4,231,265 | 1,599 |
| 10/03/2026 | 3,593.00 | 2,982.02 | | 69,812 | 2,448,133 | 888 |
| 09/03/2026 | 3,725.00 | 2,982.03 | | 51,707 | 1,842,108 | 793 |
| 05/03/2026 | 3,777.00 | 2,982.02 | 1.61 | 23,307 | 871,579 | 635 |
| 04/03/2026 | 3,794.00 | 2,995.45 | | 40,774 | 1,509,835 | 493 |
| 02/03/2026 | 3,452.00 | 2,995.44 | | 56,195 | 2,048,378 | 737 |
| 26/02/2026 | 3,688.00 | 2,995.44 | | 50,784 | 1,832,900 | 1,141 |
| 25/02/2026 | 3,688.00 | 2,995.44 | -0.65 | 86,297 | 3,155,489 | 1,135 |
| 24/02/2026 | 3,712.00 | 3,014.93 | -2.06 | 91,876 | 3,451,364 | 1,017 |
|