|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 357.00 | 357.00 | 0.48 | 70,222 | 251,240 | 27 |
| 02/06/2026 | 334.30 | 355.30 | | 17,036 | 58,678 | 15 |
| 01/06/2026 | 334.30 | 355.30 | 1.27 | 7,217 | 24,344 | 14 |
| 28/05/2026 | 325.80 | 350.84 | -1.63 | 8,093 | 26,326 | 7 |
| 27/05/2026 | 331.20 | 356.65 | -5.59 | 29,552 | 96,938 | 18 |
| 26/05/2026 | 350.80 | 377.76 | 4.75 | 15,640 | 57,383 | 20 |
| 25/05/2026 | 334.90 | 360.64 | 0.18 | 7,984 | 26,739 | 9 |
| 20/05/2026 | 334.30 | 359.99 | -6.17 | 31,468 | 104,965 | 39 |
| 19/05/2026 | 356.30 | 383.68 | -3.05 | 4,423 | 15,758 | 14 |
| 18/05/2026 | 367.50 | 395.74 | 4.70 | 43,592 | 162,229 | 59 |
| 14/05/2026 | 343.20 | 377.98 | -18.40 | 112,690 | 393,844 | 96 |
| 13/05/2026 | 420.60 | 463.22 | | | | |
| 12/05/2026 | 420.60 | 463.22 | -0.24 | 391 | 1,644 | 3 |
| 11/05/2026 | 421.60 | 464.32 | | | | |
| 07/05/2026 | 414.70 | 464.32 | 1.05 | 404 | 1,678 | 4 |
| 06/05/2026 | 410.40 | 459.51 | 2.75 | 607 | 2,491 | 4 |
| 05/05/2026 | 399.40 | 447.19 | -6.99 | 18,025 | 70,916 | 22 |
| 04/05/2026 | 429.40 | 480.78 | | | | |
| 30/04/2026 | 429.40 | 480.78 | | | | |
| 29/04/2026 | 429.40 | 480.78 | -5.00 | 23,528 | 99,431 | 14 |
| 28/04/2026 | 452.00 | 506.08 | -1.09 | 200 | 884 | 1 |
| 27/04/2026 | 457.00 | 511.68 | | | | |
| 23/04/2026 | 415.50 | 511.68 | -3.30 | 32,578 | 135,897 | 32 |
| 20/04/2026 | 429.70 | 529.17 | 3.17 | 52,680 | 235,451 | 92 |
| 16/04/2026 | 402.70 | 512.91 | -3.64 | 34,696 | 142,718 | 27 |
| 15/04/2026 | 417.90 | 532.27 | 6.61 | 37,113 | 154,579 | 47 |
| 14/04/2026 | 392.00 | 499.28 | 2.70 | 40,947 | 159,690 | 21 |
| 13/04/2026 | 381.70 | 486.17 | 3.50 | 39,843 | 150,136 | 23 |
| 09/04/2026 | 363.80 | 469.73 | 2.39 | 10,289 | 37,385 | 5 |
| 06/04/2026 | 355.30 | 458.76 | -4.62 | 8,040 | 28,567 | 7 |
| 31/03/2026 | 332.00 | 480.97 | 0.58 | 4,036 | 13,400 | 4 |
| 30/03/2026 | 338.50 | 478.22 | | 78,204 | 257,962 | 27 |
| 26/03/2026 | 320.60 | 478.21 | 0.88 | 3,279 | 10,650 | 8 |
| 25/03/2026 | 317.80 | 474.04 | 5.27 | 106,994 | 349,322 | 81 |
| 24/03/2026 | 301.90 | 450.32 | -0.59 | 65,476 | 210,456 | 56 |
| 23/03/2026 | 303.70 | 453.01 | | | | |
| 19/03/2026 | 301.40 | 453.01 | 0.77 | 14,682 | 43,454 | 14 |
| 18/03/2026 | 299.10 | 449.55 | 1.15 | 4,061 | 12,147 | 7 |
| 17/03/2026 | 295.70 | 444.44 | -7.62 | 48,434 | 141,397 | 25 |
| 16/03/2026 | 320.10 | 481.11 | -3.06 | 11,957 | 38,457 | 4 |
| 12/03/2026 | 302.00 | 496.29 | | 52,427 | 158,685 | 32 |
| 11/03/2026 | 302.00 | 496.29 | -5.63 | | | |
| 10/03/2026 | 330.00 | 525.87 | | 25,272 | 78,172 | 21 |
| 09/03/2026 | 330.00 | 525.87 | | 150 | 495 | 1 |
| 05/03/2026 | 343.60 | 525.87 | -4.45 | 2,352 | 9,065 | 6 |
| 04/03/2026 | 359.60 | 550.36 | | | | |
| 02/03/2026 | 349.60 | 550.36 | | 12,006 | 44,762 | 12 |
| 26/02/2026 | 310.20 | 550.36 | | 30,869 | 104,686 | 19 |
| 25/02/2026 | 310.20 | 550.36 | -5.14 | 66,230 | 209,400 | 51 |
| 24/02/2026 | 327.00 | 580.16 | -9.17 | 81,250 | 271,076 | 39 |
|