|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 38.60 | 38.60 | | | | |
| 02/06/2026 | 38.60 | 38.60 | | | | |
| 01/06/2026 | 38.60 | 38.60 | | | | |
| 28/05/2026 | 38.60 | 38.60 | | | | |
| 27/05/2026 | 38.60 | 38.60 | | | | |
| 26/05/2026 | 38.60 | 38.60 | | | | |
| 25/05/2026 | 38.60 | 38.60 | | 50,000 | 19,300 | 1 |
| 20/05/2026 | 38.60 | 38.60 | | | | |
| 19/05/2026 | 38.60 | 38.60 | | 31,087 | 12,000 | 3 |
| 18/05/2026 | 38.60 | 38.60 | | | | |
| 14/05/2026 | 39.90 | 38.60 | | 12,531 | 5,000 | 2 |
| 13/05/2026 | 39.90 | 38.60 | 29.55 | 32,467 | 12,175 | 1 |
| 12/05/2026 | 30.80 | 29.80 | | 32,400 | 9,979 | 2 |
| 11/05/2026 | 30.80 | 29.80 | | | | |
| 07/05/2026 | 30.80 | 29.80 | 1.99 | 51,612 | 15,896 | 3 |
| 06/05/2026 | 30.20 | 29.22 | -8.48 | 52,638 | 15,871 | 4 |
| 05/05/2026 | 33.00 | 31.92 | -7.56 | 25,210 | 8,319 | 2 |
| 04/05/2026 | 35.70 | 34.54 | -4.80 | 3,749 | 1,308 | 1 |
| 30/04/2026 | 37.50 | 36.28 | | | | |
| 29/04/2026 | 37.50 | 36.28 | | | | |
| 28/04/2026 | 37.50 | 36.28 | -3.85 | 2,564 | 920 | 2 |
| 27/04/2026 | 39.00 | 37.73 | | 200 | 78 | 1 |
| 23/04/2026 | 39.00 | 37.73 | | 35,199 | 13,728 | 5 |
| 20/04/2026 | 39.00 | 37.73 | 30.43 | 50,000 | 19,500 | 4 |
| 16/04/2026 | 29.90 | 28.93 | 6.03 | 31,701 | 9,479 | 2 |
| 15/04/2026 | 28.20 | 27.28 | -23.78 | 30,000 | 8,460 | 3 |
| 14/04/2026 | 37.00 | 35.79 | | | | |
| 13/04/2026 | 37.00 | 35.79 | | 18,938 | 7,007 | 4 |
| 09/04/2026 | 37.00 | 35.79 | | | | |
| 06/04/2026 | 37.00 | 35.79 | | | | |
| 31/03/2026 | 37.00 | 35.79 | -17.78 | | | |
| 30/03/2026 | 45.00 | 43.53 | | | | |
| 26/03/2026 | 45.00 | 43.53 | | | | |
| 25/03/2026 | 45.00 | 43.53 | -10.00 | | | |
| 24/03/2026 | 50.00 | 48.37 | | | | |
| 23/03/2026 | 50.00 | 48.37 | | | | |
| 19/03/2026 | 55.00 | 48.37 | | | | |
| 18/03/2026 | 55.00 | 48.37 | | 823 | 453 | 3 |
| 17/03/2026 | 55.00 | 48.37 | | | | |
| 16/03/2026 | 55.00 | 48.37 | | 14 | 8 | 1 |
| 12/03/2026 | 60.00 | 48.37 | | | | |
| 11/03/2026 | 60.00 | 48.37 | -7.83 | | | |
| 10/03/2026 | 65.10 | 52.48 | | | | |
| 09/03/2026 | 65.10 | 52.48 | | | | |
| 05/03/2026 | 65.10 | 52.48 | -0.15 | | | |
| 04/03/2026 | 70.00 | 52.56 | | 1,587 | 1,111 | 2 |
| 02/03/2026 | 70.00 | 52.56 | | | | |
| 26/02/2026 | 70.00 | 52.56 | | | | |
| 25/02/2026 | 70.00 | 52.56 | | | | |
| 24/02/2026 | 70.00 | 52.56 | | | | |
|