|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 19/05/2024 | 26.00 | 26.00 | -5.11 | 45,482 | 11,820 | 7 |
| 16/05/2024 | 27.40 | 27.40 | -0.72 | 50,737 | 13,890 | 10 |
| 15/05/2024 | 27.60 | 27.60 | 7.81 | 319,088 | 84,547 | 47 |
| 12/05/2024 | 25.60 | 25.60 | -6.23 | 108,253 | 27,721 | 17 |
| 09/05/2024 | 27.30 | 27.30 | 1.87 | 250,649 | 68,777 | 42 |
| 08/05/2024 | 26.80 | 26.80 | -5.63 | 886,103 | 239,138 | 159 |
| 07/05/2024 | 28.40 | 28.40 | 27.35 | 1,880,796 | 537,909 | 257 |
| 06/05/2024 | 22.30 | 22.30 | -5.51 | 200,732 | 45,503 | 34 |
| 05/05/2024 | 23.60 | 23.60 | -0.42 | 44,297 | 10,439 | 9 |
| 02/05/2024 | 23.70 | 23.70 | -0.42 | 78,975 | 18,727 | 15 |
| 01/05/2024 | 23.80 | 23.80 | -2.86 | 134,371 | 32,025 | 34 |
| 30/04/2024 | 24.50 | 24.50 | -9.59 | 134,303 | 33,312 | 36 |
| 25/04/2024 | 27.10 | 27.10 | 3.44 | 8,266 | 2,236 | 6 |
| 24/04/2024 | 26.20 | 26.20 | 1.95 | 2,731 | 720 | 2 |
| 21/04/2024 | 25.70 | 25.70 | 4.47 | 11,977 | 3,078 | 4 |
| 18/04/2024 | 24.60 | 24.60 | 2.50 | 126,072 | 31,052 | 34 |
| 17/04/2024 | 24.00 | 24.00 | -9.43 | 174,380 | 42,335 | 40 |
| 16/04/2024 | 26.50 | 26.50 | 3.92 | 435,273 | 112,052 | 92 |
| 15/04/2024 | 25.50 | 25.50 | 2.00 | 252,997 | 66,348 | 60 |
| 14/04/2024 | 25.00 | 25.00 | -7.41 | 412,697 | 104,332 | 83 |
| 11/04/2024 | 27.00 | 27.00 | -18.92 | 1,052,302 | 306,841 | 175 |
| 10/04/2024 | 33.30 | 33.30 | -8.26 | 1,239,280 | 471,453 | 263 |
| 09/04/2024 | 36.30 | 36.30 | 22.22 | 1,197,817 | 396,861 | 257 |
| 08/04/2024 | 29.70 | 29.70 | -21.22 | 1,068,108 | 357,275 | 181 |
| 07/04/2024 | 37.70 | 37.70 | -20.30 | 464,087 | 182,827 | 88 |
| 04/04/2024 | 47.30 | 47.30 | 10.77 | 452,743 | 199,314 | 121 |
| 03/04/2024 | 42.70 | 42.70 | -18.20 | 388,557 | 185,236 | 88 |
| 02/04/2024 | 52.20 | 52.20 | 0.19 | 662,896 | 357,653 | 115 |
| 01/04/2024 | 52.10 | 52.10 | -4.58 | 95,823 | 50,496 | 31 |
| 31/03/2024 | 54.60 | 54.60 | 0.55 | 98,371 | 53,749 | 33 |
| 28/03/2024 | 54.30 | 54.30 | -1.45 | 40,041 | 21,735 | 19 |
| 27/03/2024 | 55.10 | 55.10 | -2.82 | 238,392 | 131,220 | 59 |
| 26/03/2024 | 56.70 | 56.70 | 4.42 | 823,834 | 459,882 | 165 |
| 25/03/2024 | 54.30 | 54.30 | 5.64 | 2,306,822 | 1,212,210 | 403 |
| 21/03/2024 | 51.40 | 51.40 | 53.89 | 5,651,956 | 2,873,582 | 1,049 |
| 20/03/2024 | 33.40 | 33.40 | 98.81 | 5,350,901 | 1,657,186 | 769 |
| 19/03/2024 | 16.80 | 16.80 | 1.20 | 23,364 | 3,934 | 5 |
| 18/03/2024 | 16.60 | 16.60 | | 32,392 | 5,363 | 6 |
| 17/03/2024 | 16.60 | 16.60 | 0.61 | 52,358 | 8,704 | 16 |
| 14/03/2024 | 16.50 | 16.50 | 6.45 | 14,354 | 2,368 | 3 |
| 13/03/2024 | 15.50 | 15.50 | -1.90 | 21,306 | 3,310 | 5 |
| 12/03/2024 | 15.80 | 15.80 | | | | |
| 11/03/2024 | 15.80 | 15.80 | -1.25 | 17,455 | 2,764 | 5 |
| 10/03/2024 | 16.00 | 16.00 | -4.19 | 16,851 | 2,693 | 3 |
| 07/03/2024 | 16.70 | 16.70 | -4.57 | 31,002 | 5,178 | 7 |
| 06/03/2024 | 17.50 | 17.50 | 2.34 | 50,307 | 8,805 | 12 |
| 05/03/2024 | 17.10 | 17.10 | | 3,100 | 533 | 1 |
| 04/03/2024 | 17.10 | 17.10 | -1.16 | 11,779 | 2,018 | 5 |
| 03/03/2024 | 17.30 | 17.30 | 6.13 | 71,650 | 12,427 | 15 |
| 29/02/2024 | 16.30 | 16.30 | 1.88 | 5,300 | 891 | 4 |
|