|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 1,274.00 | 1,274.00 | 0.95 | 5,604 | 71,181 | 30 |
| 02/06/2026 | 1,302.00 | 1,262.00 | | 2,018 | 25,534 | 14 |
| 01/06/2026 | 1,302.00 | 1,262.00 | 0.77 | 3,946 | 50,712 | 23 |
| 28/05/2026 | 1,291.00 | 1,252.30 | 3.95 | 11,951 | 156,251 | 66 |
| 27/05/2026 | 1,242.00 | 1,204.77 | 2.73 | 13,033 | 164,434 | 64 |
| 26/05/2026 | 1,209.00 | 1,172.76 | -0.58 | 16,138 | 193,419 | 58 |
| 25/05/2026 | 1,216.00 | 1,179.55 | -1.14 | 21,571 | 264,803 | 67 |
| 20/05/2026 | 1,230.00 | 1,193.13 | -10.61 | 44,688 | 582,107 | 161 |
| 19/05/2026 | 1,376.00 | 1,334.75 | 3.07 | 28,765 | 402,139 | 122 |
| 18/05/2026 | 1,335.00 | 1,294.98 | 9.61 | 23,112 | 307,839 | 113 |
| 14/05/2026 | 1,243.00 | 1,181.49 | 9.42 | 107,471 | 1,416,228 | 392 |
| 13/05/2026 | 1,136.00 | 1,079.78 | 5.38 | 14,285 | 162,117 | 80 |
| 12/05/2026 | 1,078.00 | 1,024.65 | 2.67 | 5,171 | 55,726 | 34 |
| 11/05/2026 | 1,050.00 | 998.04 | -2.78 | 6,171 | 65,203 | 45 |
| 07/05/2026 | 1,057.00 | 1,026.56 | 4.97 | 42,076 | 432,558 | 111 |
| 06/05/2026 | 1,007.00 | 978.00 | -0.20 | 3,158 | 31,803 | 18 |
| 05/05/2026 | 1,009.00 | 979.94 | -0.59 | 7,775 | 78,263 | 44 |
| 04/05/2026 | 1,015.00 | 985.77 | -1.55 | 2,977 | 30,229 | 32 |
| 30/04/2026 | 1,027.00 | 1,001.30 | 0.29 | 7,241 | 74,380 | 19 |
| 29/04/2026 | 1,024.00 | 998.37 | 0.59 | 14,511 | 148,835 | 72 |
| 28/04/2026 | 1,018.00 | 992.52 | -1.55 | 14,492 | 146,389 | 47 |
| 27/04/2026 | 1,034.00 | 1,008.12 | -1.43 | 7,155 | 74,033 | 28 |
| 23/04/2026 | 1,020.00 | 1,022.75 | -3.23 | 31,156 | 315,415 | 125 |
| 20/04/2026 | 1,054.00 | 1,056.84 | -5.30 | 14,896 | 158,913 | 44 |
| 16/04/2026 | 1,071.00 | 1,116.00 | 0.85 | 3,768 | 40,337 | 26 |
| 15/04/2026 | 1,062.00 | 1,106.62 | -0.84 | 16,830 | 179,489 | 49 |
| 14/04/2026 | 1,071.00 | 1,116.00 | 1.23 | 7,864 | 83,996 | 47 |
| 13/04/2026 | 1,058.00 | 1,102.46 | 1.34 | 4,706 | 49,877 | 42 |
| 09/04/2026 | 1,034.00 | 1,087.87 | 1.47 | 6,236 | 64,362 | 50 |
| 06/04/2026 | 1,019.00 | 1,072.09 | -1.45 | 5,784 | 59,070 | 47 |
| 31/03/2026 | 1,094.00 | 1,087.87 | -4.04 | 9,802 | 111,892 | 49 |
| 30/03/2026 | 1,123.00 | 1,133.61 | | 38,234 | 436,626 | 150 |
| 26/03/2026 | 1,174.00 | 1,133.61 | 0.95 | 6,568 | 77,553 | 31 |
| 25/03/2026 | 1,163.00 | 1,122.99 | -2.60 | 11,232 | 131,328 | 72 |
| 24/03/2026 | 1,194.00 | 1,152.92 | -5.39 | 41,151 | 493,774 | 142 |
| 23/03/2026 | 1,313.00 | 1,218.58 | | 9,804 | 125,156 | 57 |
| 19/03/2026 | 1,257.00 | 1,218.58 | 1.13 | 23,086 | 295,774 | 97 |
| 18/03/2026 | 1,243.00 | 1,205.01 | -0.96 | 7,040 | 88,201 | 47 |
| 17/03/2026 | 1,255.00 | 1,216.64 | -0.63 | 12,545 | 155,889 | 70 |
| 16/03/2026 | 1,263.00 | 1,224.40 | -3.95 | 21,076 | 268,258 | 93 |
| 12/03/2026 | 1,346.00 | 1,274.81 | | 20,806 | 297,930 | 87 |
| 11/03/2026 | 1,346.00 | 1,274.81 | 2.59 | 15,627 | 199,754 | 62 |
| 10/03/2026 | 1,213.00 | 1,148.85 | | 30,265 | 395,623 | 127 |
| 09/03/2026 | 1,266.00 | 1,148.85 | | 28,401 | 343,686 | 126 |
| 05/03/2026 | 1,306.00 | 1,148.85 | 3.16 | 18,020 | 233,218 | 115 |
| 04/03/2026 | 1,329.00 | 1,169.08 | | 35,232 | 452,426 | 134 |
| 02/03/2026 | 1,368.00 | 1,169.08 | | 17,921 | 239,470 | 90 |
| 26/02/2026 | 1,460.00 | 1,169.08 | | 16,865 | 248,174 | 75 |
| 25/02/2026 | 1,460.00 | 1,169.08 | -2.28 | 14,210 | 208,726 | 87 |
| 24/02/2026 | 1,494.00 | 1,196.30 | -4.29 | 21,613 | 326,940 | 92 |
|