|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 358.20 | 358.20 | 5.14 | 33,655 | 116,814 | 64 |
| 02/06/2026 | 361.30 | 340.70 | | 57,315 | 214,587 | 81 |
| 01/06/2026 | 361.30 | 340.70 | 3.14 | 25,982 | 95,106 | 28 |
| 28/05/2026 | 351.00 | 330.33 | 3.27 | 4,390 | 15,411 | 12 |
| 27/05/2026 | 339.90 | 319.88 | -0.32 | 9,862 | 33,522 | 19 |
| 26/05/2026 | 341.00 | 320.92 | -1.47 | 27,214 | 93,020 | 31 |
| 25/05/2026 | 346.10 | 325.72 | -2.59 | 19,360 | 67,294 | 12 |
| 20/05/2026 | 355.30 | 334.37 | -2.66 | 21,000 | 74,593 | 13 |
| 19/05/2026 | 365.00 | 343.50 | -3.13 | 10,972 | 40,048 | 11 |
| 18/05/2026 | 376.80 | 354.61 | 4.67 | 9,654 | 36,262 | 14 |
| 14/05/2026 | 369.20 | 338.80 | -3.45 | 25,824 | 93,823 | 27 |
| 13/05/2026 | 382.40 | 350.91 | | | | |
| 12/05/2026 | 382.40 | 350.91 | | | | |
| 11/05/2026 | 382.40 | 350.91 | -1.85 | 4,456 | 17,039 | 12 |
| 07/05/2026 | 380.30 | 357.52 | 6.11 | 20,836 | 76,857 | 50 |
| 06/05/2026 | 358.40 | 336.93 | -7.53 | 78,213 | 285,785 | 51 |
| 05/05/2026 | 387.60 | 364.38 | -5.09 | 29,422 | 115,641 | 42 |
| 04/05/2026 | 408.40 | 383.93 | 0.34 | 9,403 | 38,329 | 23 |
| 30/04/2026 | 405.20 | 382.62 | -1.41 | 26,638 | 108,310 | 35 |
| 29/04/2026 | 411.00 | 388.09 | -9.57 | 375,218 | 1,516,113 | 195 |
| 28/04/2026 | 454.50 | 429.17 | -5.47 | 2,892 | 13,145 | 7 |
| 27/04/2026 | 480.80 | 454.00 | 2.65 | 2,286 | 10,992 | 8 |
| 23/04/2026 | 429.50 | 442.29 | 3.62 | 38,519 | 165,871 | 51 |
| 20/04/2026 | 414.50 | 426.85 | 1.44 | 23,290 | 96,542 | 42 |
| 16/04/2026 | 394.30 | 420.77 | 0.03 | 25,686 | 101,113 | 28 |
| 15/04/2026 | 394.20 | 420.66 | 13.93 | 55,071 | 216,849 | 89 |
| 14/04/2026 | 346.00 | 369.23 | 1.56 | 33,592 | 115,215 | 17 |
| 13/04/2026 | 340.70 | 363.57 | -1.99 | 37,005 | 125,895 | 24 |
| 09/04/2026 | 347.60 | 370.94 | 1.82 | 8,272 | 28,754 | 15 |
| 06/04/2026 | 341.40 | 364.32 | 3.90 | 5,660 | 19,322 | 9 |
| 31/03/2026 | 350.40 | 350.66 | -2.86 | 12,549 | 43,792 | 14 |
| 30/03/2026 | 360.70 | 360.97 | | | | |
| 26/03/2026 | 380.00 | 360.97 | -0.45 | 2,654 | 10,085 | 2 |
| 25/03/2026 | 381.70 | 362.58 | -2.05 | 17,788 | 69,728 | 26 |
| 24/03/2026 | 389.70 | 370.18 | 2.34 | 77,153 | 304,783 | 73 |
| 23/03/2026 | 338.70 | 361.73 | | 20,191 | 76,290 | 39 |
| 19/03/2026 | 291.90 | 361.73 | 9.86 | 40,809 | 113,186 | 42 |
| 18/03/2026 | 265.70 | 329.26 | -0.52 | 13,705 | 36,408 | 7 |
| 17/03/2026 | 267.10 | 331.00 | 0.60 | | | |
| 16/03/2026 | 265.50 | 329.01 | -0.49 | 7,862 | 20,873 | 8 |
| 12/03/2026 | 281.50 | 330.62 | | 5,000 | 14,075 | 1 |
| 11/03/2026 | 281.50 | 330.62 | | | | |
| 10/03/2026 | 281.50 | 330.62 | | | | |
| 09/03/2026 | 292.50 | 330.62 | | 1,745 | 4,913 | 7 |
| 05/03/2026 | 294.50 | 330.62 | -1.90 | 9,410 | 27,809 | 7 |
| 04/03/2026 | 284.60 | 337.02 | | 2,541 | 7,629 | 6 |
| 02/03/2026 | 284.60 | 337.02 | | 5,049 | 14,369 | 2 |
| 26/02/2026 | 280.60 | 337.02 | | 21,644 | 61,399 | 18 |
| 25/02/2026 | 280.60 | 337.02 | -1.09 | 7,460 | 20,934 | 12 |
| 24/02/2026 | 283.70 | 340.75 | -4.83 | 12,140 | 34,362 | 17 |
|