|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 112.44 | 112.44 | 0.04 | 24,416 | 27,458 | 8 |
| 02/06/2026 | 112.50 | 112.39 | | 153,528 | 172,441 | 17 |
| 01/06/2026 | 112.50 | 112.39 | | 100,443 | 112,998 | 17 |
| 28/05/2026 | 112.33 | 112.39 | -0.21 | 134,550 | 151,360 | 9 |
| 27/05/2026 | 112.57 | 112.63 | -0.02 | 50,703 | 57,076 | 76 |
| 26/05/2026 | 112.59 | 112.65 | -0.11 | 67,501 | 75,997 | 75 |
| 25/05/2026 | 112.71 | 112.77 | 0.04 | 333,726 | 376,139 | 97 |
| 20/05/2026 | 112.66 | 112.72 | 0.04 | 185,550 | 209,022 | 97 |
| 19/05/2026 | 112.62 | 112.68 | 0.04 | 156,742 | 176,532 | 79 |
| 18/05/2026 | 112.58 | 112.64 | 0.16 | 119 | 134 | 12 |
| 14/05/2026 | 112.40 | 112.46 | 0.04 | | | |
| 13/05/2026 | 112.35 | 112.41 | 0.08 | 13,341 | 14,979 | 12 |
| 12/05/2026 | 112.26 | 112.32 | 0.09 | 468,920 | 526,303 | 82 |
| 11/05/2026 | 112.16 | 112.22 | 0.04 | 57,399 | 64,341 | 22 |
| 07/05/2026 | 112.11 | 112.17 | | 52,054 | 58,358 | 74 |
| 06/05/2026 | 112.11 | 112.17 | 0.11 | 172,989 | 193,933 | 80 |
| 05/05/2026 | 111.99 | 112.05 | 0.11 | 176,091 | 197,204 | 72 |
| 04/05/2026 | 111.87 | 111.93 | 0.11 | 112,376 | 125,719 | 74 |
| 30/04/2026 | 111.50 | 111.81 | 0.19 | 10,369,096 | 11,561,581 | 87 |
| 29/04/2026 | 111.29 | 111.60 | -0.13 | 1,309,035 | 1,456,978 | 96 |
| 28/04/2026 | 111.44 | 111.75 | 0.07 | 98,185 | 109,418 | 70 |
| 27/04/2026 | 111.36 | 111.67 | 0.01 | 188,894 | 210,440 | 83 |
| 23/04/2026 | 111.43 | 111.66 | | 281,698 | 313,847 | 97 |
| 20/04/2026 | 111.43 | 111.66 | -0.04 | 122,016 | 135,962 | 78 |
| 16/04/2026 | 111.39 | 111.70 | 0.20 | 853,116 | 949,542 | 90 |
| 15/04/2026 | 111.17 | 111.48 | 0.15 | 208,970 | 232,254 | 73 |
| 14/04/2026 | 111.00 | 111.31 | 0.18 | 91,687 | 101,773 | 64 |
| 13/04/2026 | 110.80 | 111.11 | 0.05 | 117,629 | 130,338 | 79 |
| 09/04/2026 | 110.81 | 111.06 | 0.16 | 73,655 | 81,618 | 70 |
| 06/04/2026 | 110.63 | 110.88 | 0.06 | 501,294 | 554,596 | 100 |
| 31/03/2026 | 110.31 | 110.81 | 0.23 | 91,071 | 100,367 | 13 |
| 30/03/2026 | 110.38 | 110.56 | | 30,068 | 33,113 | 7 |
| 26/03/2026 | 110.50 | 110.56 | -0.19 | | | |
| 25/03/2026 | 110.71 | 110.77 | -0.23 | 226 | 251 | 15 |
| 24/03/2026 | 110.96 | 111.02 | -0.03 | 49,808 | 55,272 | 14 |
| 23/03/2026 | 110.99 | 111.05 | | 48 | 53 | 5 |
| 19/03/2026 | 110.94 | 111.05 | 0.14 | 20,473 | 22,699 | 14 |
| 18/03/2026 | 110.79 | 110.90 | -0.02 | 222,760 | 246,793 | 89 |
| 17/03/2026 | 110.81 | 110.92 | 0.15 | 35,546 | 39,385 | 12 |
| 16/03/2026 | 110.64 | 110.75 | 0.01 | 96,115 | 106,345 | 82 |
| 12/03/2026 | 110.81 | 110.74 | | 44 | 49 | 11 |
| 11/03/2026 | 110.81 | 110.74 | -0.11 | 2 | 2 | 1 |
| 10/03/2026 | 110.93 | 110.86 | | 343,433 | 381,036 | 17 |
| 09/03/2026 | 111.34 | 110.86 | | 51,300 | 56,887 | 2 |
| 05/03/2026 | 110.84 | 110.86 | -0.02 | 110,087 | 122,031 | 11 |
| 04/03/2026 | 110.50 | 110.52 | | 243 | 269 | 11 |
| 02/03/2026 | 110.23 | 110.52 | | 19,446 | 21,507 | 4 |
| 26/02/2026 | 110.50 | 110.52 | | 10,155 | 11,191 | 2 |
| 25/02/2026 | 110.50 | 110.52 | -0.20 | 610,123 | 673,938 | 91 |
| 24/02/2026 | 110.72 | 110.74 | -0.10 | 351,913 | 389,528 | 79 |
|