|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/06/2026 | 107.34 | 107.34 | -0.30 | 96,254 | 103,313 | 9 |
| 17/06/2026 | 107.66 | 107.66 | | | | |
| 16/06/2026 | 107.53 | 107.53 | | 113,138 | 121,836 | 11 |
| 15/06/2026 | 107.65 | 107.53 | | 278,722 | 299,918 | 19 |
| 12/06/2026 | 107.65 | 107.53 | 0.34 | 21,849 | 23,520 | 54 |
| 11/06/2026 | 107.29 | 107.17 | 0.24 | 9,816 | 10,531 | 3 |
| 10/06/2026 | 107.01 | 106.91 | | 132,299 | 141,603 | 10 |
| 09/06/2026 | 107.01 | 106.91 | 0.02 | 106,923 | 114,418 | 55 |
| 08/06/2026 | 106.99 | 106.89 | 0.15 | 13,834 | 14,775 | 4 |
| 05/06/2026 | 106.83 | 106.73 | 0.06 | 13,895,982 | 14,855,135 | 47 |
| 04/06/2026 | 106.74 | 106.64 | | 25,938 | 27,689 | 4 |
| 03/06/2026 | 106.74 | 106.64 | | | | |
| 02/06/2026 | 107.04 | 106.64 | | 155,477 | 165,946 | 21 |
| 01/06/2026 | 107.04 | 106.64 | 0.16 | 489,926 | 524,693 | 43 |
| 28/05/2026 | 106.90 | 106.47 | 0.23 | 152,764 | 163,379 | 22 |
| 27/05/2026 | 106.65 | 106.22 | -0.59 | 92,219 | 98,352 | 46 |
| 26/05/2026 | 107.28 | 106.85 | 0.13 | 673,864 | 722,720 | 80 |
| 25/05/2026 | 107.14 | 106.71 | 0.07 | 242,589 | 259,947 | 71 |
| 20/05/2026 | 107.07 | 106.64 | 0.06 | 291,762 | 312,383 | 66 |
| 19/05/2026 | 107.01 | 106.58 | -0.11 | 228,463 | 244,506 | 70 |
| 18/05/2026 | 107.13 | 106.70 | -0.07 | 90,805 | 97,339 | 13 |
| 14/05/2026 | 107.01 | 106.78 | -0.21 | 294,082 | 314,623 | 34 |
| 13/05/2026 | 107.24 | 107.01 | -0.07 | 34,750 | 37,294 | 6 |
| 12/05/2026 | 107.32 | 107.09 | | 7,382 | 7,922 | 47 |
| 11/05/2026 | 107.32 | 107.09 | 0.12 | 762,988 | 818,834 | 15 |
| 07/05/2026 | 106.95 | 106.96 | 0.12 | 21,101 | 22,567 | 62 |
| 06/05/2026 | 106.82 | 106.83 | 0.39 | 84,850 | 90,640 | 53 |
| 05/05/2026 | 106.41 | 106.42 | 0.07 | 4,988 | 5,308 | 45 |
| 04/05/2026 | 106.34 | 106.35 | 0.04 | 22,206 | 23,614 | 49 |
| 30/04/2026 | 106.12 | 106.31 | 0.20 | 727,871 | 772,481 | 69 |
| 29/04/2026 | 105.91 | 106.10 | -0.25 | 3,059,893 | 3,241,474 | 110 |
| 28/04/2026 | 106.18 | 106.37 | -0.20 | 113,417 | 120,436 | 62 |
| 27/04/2026 | 106.39 | 106.58 | 0.12 | 349,358 | 371,220 | 84 |
| 23/04/2026 | 106.42 | 106.45 | 0.11 | 122,468 | 130,307 | 86 |
| 20/04/2026 | 106.30 | 106.33 | 0.15 | 262,454 | 278,760 | 89 |
| 16/04/2026 | 105.98 | 106.17 | -0.06 | 433,487 | 459,309 | 66 |
| 15/04/2026 | 106.04 | 106.23 | -0.06 | 22,940 | 24,325 | 52 |
| 14/04/2026 | 106.10 | 106.29 | 0.34 | 53,144 | 56,386 | 60 |
| 13/04/2026 | 105.74 | 105.93 | 0.07 | 145,294 | 153,581 | 87 |
| 09/04/2026 | 105.70 | 105.86 | 0.09 | 14,720 | 15,559 | 59 |
| 06/04/2026 | 105.60 | 105.76 | 0.04 | 41,161 | 43,466 | 66 |
| 31/03/2026 | 105.14 | 105.72 | | 187,751 | 197,498 | 16 |
| 30/03/2026 | 105.60 | 105.72 | | 89,150 | 94,109 | 9 |
| 26/03/2026 | 105.60 | 105.72 | -0.17 | 71,233 | 75,275 | 11 |
| 25/03/2026 | 105.78 | 105.90 | -0.47 | 12,713 | 13,475 | 3 |
| 24/03/2026 | 106.88 | 107.00 | 0.30 | 72,664 | 77,366 | 13 |
| 23/03/2026 | 106.81 | 106.68 | | 72,999 | 77,796 | 10 |
| 19/03/2026 | 106.64 | 106.68 | | 1 | 1 | 1 |
| 18/03/2026 | 106.64 | 106.68 | 0.04 | 32,133 | 34,268 | 63 |
| 17/03/2026 | 106.60 | 106.64 | 0.19 | 80 | 85 | 5 |
|