|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 140.00 | 140.00 | | | | |
| 02/06/2026 | 140.00 | 140.00 | | | | |
| 01/06/2026 | 140.00 | 140.00 | | 549 | 768 | 1 |
| 28/05/2026 | 140.00 | 140.00 | -4.57 | 29,802 | 41,829 | 15 |
| 27/05/2026 | 146.70 | 146.70 | | | | |
| 26/05/2026 | 146.70 | 146.70 | | | | |
| 25/05/2026 | 146.70 | 146.70 | 0.48 | 3,010 | 4,414 | 3 |
| 20/05/2026 | 146.00 | 146.00 | -3.31 | 4,800 | 7,006 | 4 |
| 19/05/2026 | 151.00 | 151.00 | | | | |
| 18/05/2026 | 151.00 | 151.00 | | | | |
| 14/05/2026 | 151.00 | 151.00 | | | | |
| 13/05/2026 | 151.00 | 151.00 | | | | |
| 12/05/2026 | 151.00 | 151.00 | -3.21 | 33,112 | 49,999 | 4 |
| 11/05/2026 | 156.00 | 156.00 | | | | |
| 07/05/2026 | 156.00 | 156.00 | -2.56 | 4,332 | 6,759 | 2 |
| 06/05/2026 | 160.10 | 160.10 | | | | |
| 05/05/2026 | 160.10 | 160.10 | | | | |
| 04/05/2026 | 160.10 | 160.10 | | | | |
| 30/04/2026 | 160.10 | 160.10 | | 10 | 16 | 1 |
| 29/04/2026 | 160.10 | 160.10 | | | | |
| 28/04/2026 | 160.10 | 160.10 | | | | |
| 27/04/2026 | 160.10 | 160.10 | | | | |
| 23/04/2026 | 160.10 | 160.10 | | | | |
| 20/04/2026 | 160.10 | 160.10 | | | | |
| 16/04/2026 | 160.10 | 160.10 | | | | |
| 15/04/2026 | 160.10 | 160.10 | | | | |
| 14/04/2026 | 160.10 | 160.10 | | | | |
| 13/04/2026 | 160.10 | 160.10 | | | | |
| 09/04/2026 | 160.10 | 160.10 | | | | |
| 06/04/2026 | 160.10 | 160.10 | | | | |
| 31/03/2026 | 160.10 | 160.10 | | | | |
| 30/03/2026 | 155.50 | 160.10 | | 11,400 | 18,246 | 5 |
| 26/03/2026 | 155.50 | 160.10 | -3.05 | 1,200 | 1,861 | 2 |
| 25/03/2026 | 160.40 | 165.14 | | | | |
| 24/03/2026 | 160.40 | 165.14 | | | | |
| 23/03/2026 | 160.40 | 165.14 | | | | |
| 19/03/2026 | 160.40 | 165.14 | | | | |
| 18/03/2026 | 160.40 | 165.14 | | | | |
| 17/03/2026 | 160.40 | 165.14 | | | | |
| 16/03/2026 | 160.40 | 165.14 | | | | |
| 12/03/2026 | 160.40 | 165.14 | | | | |
| 11/03/2026 | 160.40 | 165.14 | | | | |
| 10/03/2026 | 160.40 | 165.14 | | | | |
| 09/03/2026 | 160.40 | 165.14 | | | | |
| 05/03/2026 | 160.40 | 165.14 | | | | |
| 04/03/2026 | 150.80 | 165.14 | | 2,200 | 3,430 | 1 |
| 02/03/2026 | 150.80 | 165.14 | | 2,012 | 3,034 | 1 |
| 26/02/2026 | 162.20 | 165.14 | | 27,000 | 43,684 | 5 |
| 25/02/2026 | 162.20 | 165.14 | -0.31 | 20,773 | 33,694 | 12 |
| 24/02/2026 | 162.70 | 165.65 | -2.92 | 13,000 | 21,146 | 3 |
|