|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 108.48 | 108.48 | | 3,494,439 | 3,792,266 | 137 |
| 02/06/2026 | 108.44 | 108.48 | | 860,617 | 932,868 | 64 |
| 01/06/2026 | 108.44 | 108.48 | -0.26 | 2,165,266 | 2,353,609 | 166 |
| 28/05/2026 | 108.53 | 108.76 | -0.06 | 2,824,559 | 3,063,864 | 87 |
| 27/05/2026 | 108.60 | 108.83 | 0.11 | 11,066,136 | 12,018,236 | 176 |
| 26/05/2026 | 108.48 | 108.71 | -0.10 | 42,254,037 | 45,852,567 | 179 |
| 25/05/2026 | 108.59 | 108.82 | 0.37 | 2,663,156 | 2,889,536 | 204 |
| 20/05/2026 | 108.19 | 108.42 | 0.10 | 2,109,757 | 2,282,129 | 164 |
| 19/05/2026 | 108.08 | 108.31 | -0.02 | 1,062,703 | 1,148,849 | 128 |
| 18/05/2026 | 108.10 | 108.33 | 0.03 | 1,201,732 | 1,297,940 | 58 |
| 14/05/2026 | 108.08 | 108.30 | 0.02 | 923,345 | 998,745 | 85 |
| 13/05/2026 | 108.06 | 108.28 | 0.05 | 4,004,602 | 4,330,630 | 95 |
| 12/05/2026 | 108.01 | 108.23 | 0.01 | 6,950,949 | 7,507,602 | 150 |
| 11/05/2026 | 108.00 | 108.22 | 0.05 | 533,011 | 575,331 | 45 |
| 07/05/2026 | 107.80 | 108.17 | 0.19 | 23,241,083 | 25,053,266 | 197 |
| 06/05/2026 | 107.60 | 107.97 | 0.30 | 1,462,076 | 1,572,436 | 151 |
| 05/05/2026 | 107.28 | 107.65 | 0.08 | 21,135,746 | 22,665,203 | 149 |
| 04/05/2026 | 107.19 | 107.56 | 0.16 | 2,553,381 | 2,738,440 | 162 |
| 30/04/2026 | 106.92 | 107.39 | 0.13 | 1,270,256 | 1,357,750 | 151 |
| 29/04/2026 | 106.78 | 107.25 | 0.01 | 8,216,236 | 8,773,586 | 197 |
| 28/04/2026 | 106.77 | 107.24 | 0.02 | 3,594,271 | 3,837,300 | 240 |
| 27/04/2026 | 106.75 | 107.22 | 0.04 | 1,594,086 | 1,702,387 | 174 |
| 23/04/2026 | 106.60 | 107.18 | 0.07 | 2,205,628 | 2,349,274 | 178 |
| 20/04/2026 | 106.53 | 107.11 | -0.03 | 2,190,659 | 2,333,662 | 213 |
| 16/04/2026 | 106.30 | 107.14 | 0.05 | 1,879,080 | 1,997,454 | 161 |
| 15/04/2026 | 106.25 | 107.09 | | 2,493,236 | 2,649,315 | 192 |
| 14/04/2026 | 106.25 | 107.09 | 0.25 | 2,315,230 | 2,459,996 | 173 |
| 13/04/2026 | 105.99 | 106.82 | -0.07 | 6,439,266 | 6,821,207 | 273 |
| 09/04/2026 | 105.92 | 106.89 | 0.39 | 4,955,777 | 5,247,271 | 187 |
| 06/04/2026 | 105.51 | 106.48 | 0.01 | 5,598,931 | 5,911,268 | 172 |
| 31/03/2026 | 105.15 | 106.47 | 0.11 | 2,617,154 | 2,751,883 | 86 |
| 30/03/2026 | 105.37 | 106.35 | | 2,937,174 | 3,083,658 | 111 |
| 26/03/2026 | 105.80 | 106.35 | -0.08 | 726,966 | 768,381 | 64 |
| 25/03/2026 | 105.89 | 106.44 | -0.08 | 1,313,411 | 1,392,151 | 72 |
| 24/03/2026 | 105.98 | 106.53 | -0.29 | 1,191,475 | 1,265,239 | 60 |
| 23/03/2026 | 106.46 | 106.84 | | 740,355 | 786,265 | 48 |
| 19/03/2026 | 106.48 | 106.84 | -0.02 | 4,340,593 | 4,622,777 | 93 |
| 18/03/2026 | 106.50 | 106.86 | 0.07 | 4,855,556 | 5,173,817 | 160 |
| 17/03/2026 | 106.43 | 106.79 | 0.08 | 10,504,506 | 11,179,465 | 100 |
| 16/03/2026 | 106.34 | 106.70 | | 3,179,297 | 3,380,914 | 168 |
| 12/03/2026 | 106.42 | 106.70 | | 2,090,374 | 2,222,588 | 86 |
| 11/03/2026 | 106.42 | 106.70 | -0.11 | 566,820 | 603,086 | 58 |
| 10/03/2026 | 106.57 | 106.85 | | 1,499,233 | 1,597,759 | 61 |
| 09/03/2026 | 106.71 | 106.85 | | 380,365 | 405,396 | 59 |
| 05/03/2026 | 106.77 | 106.85 | 0.09 | 1,223,020 | 1,305,838 | 118 |
| 04/03/2026 | 106.33 | 106.41 | | 472,599 | 503,511 | 48 |
| 02/03/2026 | 105.90 | 106.41 | | 2,615,137 | 2,778,084 | 80 |
| 26/02/2026 | 106.22 | 106.41 | | 2,342,048 | 2,484,633 | 88 |
| 25/02/2026 | 106.22 | 106.41 | -0.08 | 3,327,092 | 3,533,324 | 398 |
| 24/02/2026 | 106.30 | 106.49 | -0.33 | 4,351,922 | 4,629,383 | 343 |
|