|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 760.90 | 760.90 | 0.75 | 5,377 | 40,658 | 11 |
| 02/06/2026 | 743.80 | 755.20 | | 5,290 | 40,246 | 14 |
| 01/06/2026 | 743.80 | 755.20 | -1.72 | 5,813 | 42,878 | 16 |
| 28/05/2026 | 726.40 | 768.40 | 0.64 | 13,275 | 96,475 | 11 |
| 27/05/2026 | 721.80 | 763.54 | 0.46 | 26,583 | 190,930 | 75 |
| 26/05/2026 | 718.50 | 760.04 | -1.76 | 51,457 | 370,948 | 43 |
| 25/05/2026 | 731.40 | 773.69 | -0.97 | 2,206 | 16,134 | 19 |
| 20/05/2026 | 738.60 | 781.31 | -1.01 | 67,895 | 513,913 | 58 |
| 19/05/2026 | 746.10 | 789.24 | 2.83 | 18,970 | 137,922 | 29 |
| 18/05/2026 | 725.60 | 767.56 | -3.96 | 1,490 | 11,029 | 3 |
| 14/05/2026 | 753.00 | 799.18 | -4.27 | 4,410 | 33,425 | 19 |
| 13/05/2026 | 786.60 | 834.84 | -4.38 | 10,688 | 84,933 | 40 |
| 12/05/2026 | 822.60 | 873.05 | -3.11 | 4,497 | 37,024 | 33 |
| 11/05/2026 | 849.00 | 901.07 | -1.31 | 11,805 | 100,282 | 12 |
| 07/05/2026 | 867.40 | 913.07 | -0.53 | 8,359 | 72,505 | 18 |
| 06/05/2026 | 872.00 | 917.91 | 2.44 | 7,770 | 67,742 | 23 |
| 05/05/2026 | 851.20 | 896.01 | 1.49 | 5,549 | 47,232 | 23 |
| 04/05/2026 | 838.70 | 882.85 | 0.13 | 8,829 | 74,229 | 34 |
| 30/04/2026 | 831.00 | 881.69 | 1.70 | 10,392 | 86,278 | 31 |
| 29/04/2026 | 817.10 | 866.95 | 4.85 | 15,787 | 129,276 | 63 |
| 28/04/2026 | 779.30 | 826.84 | -0.73 | 10,958 | 86,885 | 32 |
| 27/04/2026 | 785.00 | 832.89 | -1.00 | 132,515 | 1,040,453 | 20 |
| 23/04/2026 | 788.20 | 841.27 | 0.78 | 5,010 | 39,472 | 20 |
| 20/04/2026 | 782.10 | 834.76 | | 112,223 | 877,343 | 34 |
| 16/04/2026 | 779.50 | 834.76 | 0.71 | 11,840 | 92,018 | 49 |
| 15/04/2026 | 774.00 | 828.87 | 2.44 | 16,356 | 125,885 | 41 |
| 14/04/2026 | 755.60 | 809.17 | -2.01 | 17,444 | 134,294 | 62 |
| 13/04/2026 | 771.10 | 825.77 | -1.28 | 8,946 | 68,878 | 35 |
| 09/04/2026 | 759.10 | 836.47 | 6.87 | 51,844 | 391,516 | 76 |
| 06/04/2026 | 710.30 | 782.70 | 0.40 | 30,942 | 219,443 | 38 |
| 31/03/2026 | 659.40 | 779.62 | 5.50 | 8,441 | 54,793 | 20 |
| 30/03/2026 | 696.10 | 738.95 | | | | |
| 26/03/2026 | 692.60 | 738.94 | -0.63 | 630 | 4,404 | 2 |
| 25/03/2026 | 697.00 | 743.64 | 0.11 | 55,623 | 387,896 | 14 |
| 24/03/2026 | 696.20 | 742.78 | 0.06 | 80,129 | 559,238 | 93 |
| 23/03/2026 | 700.00 | 742.36 | | 42,986 | 297,993 | 29 |
| 19/03/2026 | 701.50 | 742.36 | -0.40 | 94,065 | 663,072 | 97 |
| 18/03/2026 | 704.30 | 745.32 | 0.43 | 77,910 | 549,089 | 40 |
| 17/03/2026 | 701.30 | 742.15 | -6.34 | 14,891 | 104,320 | 17 |
| 16/03/2026 | 748.80 | 792.41 | -0.07 | 31,701 | 234,096 | 24 |
| 12/03/2026 | 754.70 | 792.94 | | 1,572 | 12,495 | 5 |
| 11/03/2026 | 754.70 | 792.94 | -0.53 | 1,160 | 8,800 | 4 |
| 10/03/2026 | 787.60 | 827.51 | | 10,463 | 79,398 | 21 |
| 09/03/2026 | 817.50 | 827.51 | | | | |
| 05/03/2026 | 780.00 | 827.51 | 1.48 | 7,600 | 59,847 | 24 |
| 04/03/2026 | 746.80 | 792.29 | | 4,837 | 37,580 | 6 |
| 02/03/2026 | 730.90 | 792.29 | | 2,113 | 15,776 | 9 |
| 26/02/2026 | 707.40 | 792.29 | | 1,338 | 9,366 | 4 |
| 25/02/2026 | 707.40 | 792.29 | -2.72 | 14,536 | 102,455 | 41 |
| 24/02/2026 | 727.20 | 814.46 | 6.88 | 34,169 | 249,912 | 85 |
|