|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 302.80 | 302.80 | | | | |
| 02/06/2026 | 302.80 | 302.80 | | | | |
| 01/06/2026 | 302.80 | 302.80 | | | | |
| 28/05/2026 | 302.80 | 302.80 | | | | |
| 27/05/2026 | 302.80 | 302.80 | | | | |
| 26/05/2026 | 302.80 | 302.80 | | | | |
| 25/05/2026 | 302.80 | 302.80 | | | | |
| 20/05/2026 | 302.80 | 302.80 | | | | |
| 19/05/2026 | 302.80 | 302.80 | | | | |
| 18/05/2026 | 302.80 | 302.80 | | | | |
| 14/05/2026 | 299.60 | 302.80 | 2.81 | 1,500 | 4,494 | 2 |
| 13/05/2026 | 291.40 | 294.51 | -0.03 | | | |
| 12/05/2026 | 291.50 | 294.61 | | | | |
| 11/05/2026 | 291.50 | 294.61 | | | | |
| 07/05/2026 | 291.50 | 294.61 | | | | |
| 06/05/2026 | 291.50 | 294.61 | | | | |
| 05/05/2026 | 291.50 | 294.61 | -0.03 | 155 | 451 | 2 |
| 04/05/2026 | 291.60 | 294.71 | | | | |
| 30/04/2026 | 291.60 | 294.71 | | | | |
| 29/04/2026 | 291.60 | 294.71 | | | | |
| 28/04/2026 | 291.60 | 294.71 | | | | |
| 27/04/2026 | 291.60 | 294.71 | | | | |
| 23/04/2026 | 292.80 | 294.71 | | | | |
| 20/04/2026 | 292.80 | 294.71 | -1.18 | 1,541 | 4,512 | 3 |
| 16/04/2026 | 288.20 | 298.24 | -8.77 | 228,251 | 658,189 | 5 |
| 15/04/2026 | 315.90 | 326.90 | | | | |
| 14/04/2026 | 315.90 | 326.90 | | | | |
| 13/04/2026 | 315.90 | 326.90 | | | | |
| 09/04/2026 | 315.90 | 326.90 | | | | |
| 06/04/2026 | 315.90 | 326.90 | | | | |
| 31/03/2026 | 315.90 | 326.90 | | | | |
| 30/03/2026 | 315.90 | 326.90 | | | | |
| 26/03/2026 | 315.90 | 326.90 | | | | |
| 25/03/2026 | 315.90 | 326.90 | 5.30 | 15,271 | 47,972 | 9 |
| 24/03/2026 | 300.00 | 310.45 | | | | |
| 23/03/2026 | 300.00 | 310.45 | | | | |
| 19/03/2026 | 300.00 | 310.45 | | | | |
| 18/03/2026 | 300.00 | 310.45 | 9.05 | 1,600 | 4,800 | 3 |
| 17/03/2026 | 275.10 | 284.68 | 2.84 | 4,000 | 11,004 | 3 |
| 16/03/2026 | 267.50 | 276.82 | | | | |
| 12/03/2026 | 262.30 | 276.82 | | | | |
| 11/03/2026 | 262.30 | 276.82 | 2.86 | 1,570 | 4,118 | 1 |
| 10/03/2026 | 256.70 | 270.91 | | 800 | 2,040 | 2 |
| 09/03/2026 | 255.90 | 270.91 | | 1,424 | 3,560 | 4 |
| 05/03/2026 | 259.60 | 270.91 | | | | |
| 04/03/2026 | 259.60 | 270.91 | | | | |
| 02/03/2026 | 259.60 | 270.91 | | 1 | 3 | 1 |
| 26/02/2026 | 259.60 | 270.91 | | | | |
| 25/02/2026 | 259.60 | 270.91 | -2.04 | 10,329 | 26,812 | 7 |
| 24/02/2026 | 265.00 | 276.54 | -0.38 | 5,700 | 15,105 | 2 |
|