|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 115.33 | 115.33 | -0.09 | 24,220 | 27,932 | 3 |
| 02/06/2026 | 115.72 | 115.43 | | 56,481 | 65,360 | 6 |
| 01/06/2026 | 115.72 | 115.43 | 0.36 | | | |
| 28/05/2026 | 115.32 | 115.02 | -0.65 | 17,736 | 20,487 | 3 |
| 27/05/2026 | 116.08 | 115.78 | -0.13 | 55,975 | 64,870 | 12 |
| 26/05/2026 | 116.23 | 115.93 | 0.92 | 16,797 | 19,523 | 4 |
| 25/05/2026 | 115.17 | 114.87 | -0.48 | 116,680 | 134,508 | 18 |
| 20/05/2026 | 115.73 | 115.43 | -0.04 | 34,620 | 40,065 | 7 |
| 19/05/2026 | 115.78 | 115.48 | 0.24 | 1,018 | 1,181 | 2 |
| 18/05/2026 | 115.50 | 115.20 | 0.03 | 15,000 | 17,319 | 2 |
| 14/05/2026 | 115.46 | 115.16 | -0.39 | | | |
| 13/05/2026 | 115.91 | 115.61 | -0.82 | 525,351 | 608,943 | 16 |
| 12/05/2026 | 116.87 | 116.57 | 1.40 | 7,823 | 9,143 | 5 |
| 11/05/2026 | 115.26 | 114.96 | 0.21 | 6,018 | 6,922 | 3 |
| 07/05/2026 | 115.02 | 114.72 | -0.22 | 163,117 | 187,783 | 14 |
| 06/05/2026 | 115.27 | 114.97 | -0.03 | 35,844 | 41,319 | 6 |
| 05/05/2026 | 115.30 | 115.00 | -0.09 | 165,912 | 191,244 | 17 |
| 04/05/2026 | 115.40 | 115.10 | 0.09 | 293,571 | 337,875 | 23 |
| 30/04/2026 | 114.94 | 115.00 | 0.24 | 155,522 | 178,740 | 14 |
| 29/04/2026 | 114.66 | 114.72 | -0.70 | 297,557 | 341,189 | 14 |
| 28/04/2026 | 115.47 | 115.53 | 0.37 | 13,418 | 15,494 | 7 |
| 27/04/2026 | 115.04 | 115.10 | -0.78 | 69,241 | 79,639 | 11 |
| 23/04/2026 | 115.94 | 116.00 | 1.48 | 44,596 | 51,705 | 4 |
| 20/04/2026 | 114.25 | 114.31 | 0.03 | 221,927 | 253,512 | 8 |
| 16/04/2026 | 114.13 | 114.28 | -0.98 | 1,108 | 1,258 | 5 |
| 15/04/2026 | 115.26 | 115.41 | | 44,833 | 51,675 | 10 |
| 14/04/2026 | 115.26 | 115.41 | 0.90 | 15,918 | 18,347 | 6 |
| 13/04/2026 | 114.23 | 114.38 | -0.17 | 1,607 | 1,835 | 5 |
| 09/04/2026 | 114.36 | 114.58 | -0.37 | 16,446 | 18,808 | 6 |
| 06/04/2026 | 114.79 | 115.01 | 0.44 | 15,398 | 17,675 | 6 |
| 31/03/2026 | 114.29 | 114.51 | | | | |
| 30/03/2026 | 114.29 | 114.51 | | | | |
| 26/03/2026 | 114.52 | 114.51 | 0.60 | 25 | 28 | 1 |
| 25/03/2026 | 113.84 | 113.83 | -0.47 | 8,800 | 10,010 | 5 |
| 24/03/2026 | 114.38 | 114.37 | 0.68 | 8,071 | 9,157 | 2 |
| 23/03/2026 | 113.22 | 113.60 | | | | |
| 19/03/2026 | 111.91 | 113.60 | -1.50 | 22 | 25 | 1 |
| 18/03/2026 | 113.61 | 115.33 | 0.02 | 43,332 | 49,225 | 9 |
| 17/03/2026 | 113.59 | 115.31 | 0.70 | 20 | 23 | 1 |
| 16/03/2026 | 112.80 | 114.50 | | 5,969 | 6,733 | 5 |
| 12/03/2026 | 113.72 | 114.50 | | 22,020 | 24,904 | 4 |
| 11/03/2026 | 113.72 | 114.50 | -0.47 | 4,400 | 5,027 | 1 |
| 10/03/2026 | 113.35 | 114.13 | | 2,710,900 | 3,072,097 | 7 |
| 09/03/2026 | 113.45 | 114.13 | | 204,107 | 231,467 | 13 |
| 05/03/2026 | 113.38 | 114.13 | 0.15 | 12,661 | 14,363 | 3 |
| 04/03/2026 | 113.49 | 114.24 | | 36,959 | 41,818 | 5 |
| 02/03/2026 | 113.35 | 114.24 | | 93,211 | 105,756 | 5 |
| 26/02/2026 | 112.79 | 114.24 | | 134,858 | 152,263 | 13 |
| 25/02/2026 | 112.79 | 114.24 | | 283 | 319 | 4 |
| 24/02/2026 | 112.79 | 114.24 | 0.18 | 88,106 | 99,377 | 7 |
|