|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 380.00 | 380.00 | 1.06 | 1,000 | 3,800 | 2 |
| 02/06/2026 | 367.30 | 376.00 | | 3,551 | 13,353 | 12 |
| 01/06/2026 | 367.30 | 376.00 | -7.92 | 2,088 | 7,668 | 7 |
| 28/05/2026 | 361.80 | 408.35 | 3.79 | 301 | 1,098 | 2 |
| 27/05/2026 | 348.60 | 393.45 | 1.69 | 12,370 | 43,185 | 23 |
| 26/05/2026 | 342.80 | 386.90 | 10.94 | 19,763 | 65,696 | 33 |
| 25/05/2026 | 309.00 | 348.76 | -7.24 | 3,931 | 12,146 | 10 |
| 20/05/2026 | 333.10 | 375.96 | | | | |
| 19/05/2026 | 333.10 | 375.96 | -8.24 | 9,059 | 30,179 | 18 |
| 18/05/2026 | 363.00 | 409.70 | -0.17 | 1,472 | 5,343 | 4 |
| 14/05/2026 | 363.10 | 410.38 | -0.52 | 1,023 | 3,714 | 6 |
| 13/05/2026 | 365.00 | 412.53 | -2.22 | 9,251 | 33,770 | 16 |
| 12/05/2026 | 373.30 | 421.91 | -4.33 | 2,413 | 9,007 | 7 |
| 11/05/2026 | 390.20 | 441.01 | 0.05 | 10 | 40 | 1 |
| 07/05/2026 | 391.30 | 440.78 | -1.41 | 422 | 1,646 | 2 |
| 06/05/2026 | 396.90 | 447.09 | 2.45 | 3,737 | 14,831 | 8 |
| 05/05/2026 | 387.40 | 436.39 | 0.03 | 10 | 40 | 1 |
| 04/05/2026 | 387.30 | 436.28 | -0.92 | 5,388 | 20,867 | 12 |
| 30/04/2026 | 384.40 | 440.33 | -4.62 | 17,495 | 68,170 | 25 |
| 29/04/2026 | 403.00 | 461.64 | 5.53 | 28,414 | 114,251 | 44 |
| 28/04/2026 | 381.90 | 437.47 | -4.88 | 19,004 | 73,231 | 21 |
| 27/04/2026 | 401.50 | 459.92 | -1.91 | 73,855 | 294,480 | 89 |
| 23/04/2026 | 439.00 | 468.86 | -15.25 | 103,522 | 479,027 | 117 |
| 20/04/2026 | 518.00 | 553.23 | 10.21 | 271,992 | 1,406,669 | 303 |
| 16/04/2026 | 449.40 | 501.97 | 7.05 | 206,430 | 929,067 | 284 |
| 15/04/2026 | 419.80 | 468.90 | 0.65 | 6,226 | 26,137 | 13 |
| 14/04/2026 | 417.10 | 465.89 | -5.59 | 17,528 | 73,264 | 27 |
| 13/04/2026 | 441.80 | 493.48 | 25.48 | 104,987 | 449,610 | 175 |
| 09/04/2026 | 385.00 | 393.28 | | | | |
| 06/04/2026 | 385.00 | 393.28 | | | | |
| 31/03/2026 | 385.00 | 393.28 | | 10 | 39 | 1 |
| 30/03/2026 | 395.80 | 393.29 | | 2,458 | 9,463 | 4 |
| 26/03/2026 | 395.60 | 393.29 | 7.53 | 5,322 | 21,047 | 10 |
| 25/03/2026 | 367.90 | 365.75 | 5.66 | 10,148 | 36,899 | 22 |
| 24/03/2026 | 348.20 | 346.16 | 2.77 | 9,367 | 33,187 | 15 |
| 23/03/2026 | 338.80 | 336.82 | | 15 | 51 | 1 |
| 19/03/2026 | 338.50 | 336.82 | 5.03 | 1,605 | 5,433 | 3 |
| 18/03/2026 | 322.30 | 320.70 | 2.97 | 301 | 996 | 2 |
| 17/03/2026 | 313.00 | 311.45 | -3.19 | 2,795 | 8,747 | 4 |
| 16/03/2026 | 323.30 | 321.70 | 1.03 | 251 | 822 | 2 |
| 12/03/2026 | 303.70 | 318.41 | | 4,590 | 14,690 | 7 |
| 11/03/2026 | 303.70 | 318.41 | 0.13 | 1,301 | 3,952 | 5 |
| 10/03/2026 | 303.30 | 317.99 | | | | |
| 09/03/2026 | 327.00 | 317.99 | | 4,935 | 14,970 | 8 |
| 05/03/2026 | 343.70 | 317.99 | -12.74 | 6,006 | 20,667 | 10 |
| 04/03/2026 | 381.50 | 352.96 | | 615 | 2,423 | 3 |
| 02/03/2026 | 343.10 | 352.96 | | 5,442 | 21,169 | 8 |
| 26/02/2026 | 300.00 | 352.97 | | | | |
| 25/02/2026 | 300.00 | 352.97 | -0.07 | 1,851 | 5,553 | 2 |
| 24/02/2026 | 300.20 | 353.20 | -2.37 | 4,378 | 13,142 | 5 |
|