|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 1,000.00 | 1,000.00 | -5.39 | 6,366 | 64,655 | 20 |
| 02/06/2026 | 1,062.00 | 1,057.00 | | | | |
| 01/06/2026 | 1,062.00 | 1,057.00 | -1.67 | 640 | 6,816 | 3 |
| 28/05/2026 | 1,080.00 | 1,074.92 | -1.28 | 279 | 3,013 | 3 |
| 27/05/2026 | 1,094.00 | 1,088.85 | -0.09 | 100 | 1,093 | 9 |
| 26/05/2026 | 1,095.00 | 1,089.84 | 1.30 | 613 | 6,715 | 20 |
| 25/05/2026 | 1,081.00 | 1,075.91 | 0.19 | 781 | 8,444 | 20 |
| 20/05/2026 | 1,079.00 | 1,073.92 | -0.92 | 1,280 | 13,811 | 28 |
| 19/05/2026 | 1,089.00 | 1,083.87 | 0.37 | 1,215 | 13,235 | 29 |
| 18/05/2026 | 1,085.00 | 1,079.89 | -2.60 | 1,483 | 16,250 | 14 |
| 14/05/2026 | 1,092.00 | 1,108.76 | 1.96 | 1,247 | 13,594 | 15 |
| 13/05/2026 | 1,071.00 | 1,087.44 | | 845 | 9,047 | 5 |
| 12/05/2026 | 1,071.00 | 1,087.44 | 1.90 | 200 | 2,143 | 13 |
| 11/05/2026 | 1,051.00 | 1,067.13 | | 1,517 | 15,944 | 4 |
| 07/05/2026 | 1,052.00 | 1,067.13 | 2.94 | 20,565 | 216,256 | 37 |
| 06/05/2026 | 1,022.00 | 1,036.70 | 3.10 | 4,642 | 47,361 | 42 |
| 05/05/2026 | 991.30 | 1,005.56 | 1.94 | 872 | 8,644 | 17 |
| 04/05/2026 | 972.40 | 986.38 | -0.67 | 1,116 | 10,852 | 22 |
| 30/04/2026 | 968.40 | 993.08 | 0.59 | 1,923 | 18,622 | 20 |
| 29/04/2026 | 962.70 | 987.24 | 0.56 | 1,662 | 16,001 | 19 |
| 28/04/2026 | 957.30 | 981.70 | -0.13 | 4,170 | 39,963 | 18 |
| 27/04/2026 | 958.50 | 982.93 | -1.75 | 2,821 | 27,040 | 23 |
| 23/04/2026 | 1,016.00 | 1,000.47 | -1.55 | 1,115 | 11,324 | 17 |
| 20/04/2026 | 1,032.00 | 1,016.22 | -2.64 | 4,114 | 42,443 | 31 |
| 16/04/2026 | 1,031.00 | 1,043.80 | -0.39 | 2,685 | 27,683 | 25 |
| 15/04/2026 | 1,035.00 | 1,047.85 | | 665 | 6,883 | 13 |
| 14/04/2026 | 1,035.00 | 1,047.85 | 2.37 | 950 | 9,833 | 20 |
| 13/04/2026 | 1,011.00 | 1,023.55 | 0.30 | 1,768 | 17,874 | 22 |
| 09/04/2026 | 989.60 | 1,020.51 | 1.06 | 2,219 | 21,958 | 19 |
| 06/04/2026 | 979.20 | 1,009.78 | -0.19 | 875 | 8,568 | 27 |
| 31/03/2026 | 1,002.00 | 1,011.74 | 2.37 | 2,966 | 29,759 | 3 |
| 30/03/2026 | 1,006.00 | 988.32 | | 2,604 | 25,794 | 11 |
| 26/03/2026 | 1,006.00 | 988.32 | -1.08 | 790 | 7,947 | 7 |
| 25/03/2026 | 1,017.00 | 999.12 | -3.78 | 64 | 644 | 1 |
| 24/03/2026 | 1,057.00 | 1,038.42 | | 6,765 | 71,658 | 8 |
| 23/03/2026 | 1,052.00 | 1,038.42 | | 1,261 | 13,186 | 3 |
| 19/03/2026 | 1,050.00 | 1,038.41 | -2.14 | 1,981 | 20,575 | 7 |
| 18/03/2026 | 1,073.00 | 1,061.16 | 0.94 | 277 | 2,972 | 14 |
| 17/03/2026 | 1,063.00 | 1,051.27 | 1.92 | 238 | 2,532 | 4 |
| 16/03/2026 | 1,043.00 | 1,031.49 | | 109 | 1,137 | 8 |
| 12/03/2026 | 1,032.00 | 1,031.49 | | 96 | 989 | 3 |
| 11/03/2026 | 1,032.00 | 1,031.49 | -1.05 | 105 | 1,074 | 2 |
| 10/03/2026 | 1,043.00 | 1,042.48 | | 30 | 313 | 3 |
| 09/03/2026 | 1,080.00 | 1,042.49 | | 1,331 | 13,880 | 6 |
| 05/03/2026 | 1,070.00 | 1,042.49 | 2.10 | 170 | 1,820 | 4 |
| 04/03/2026 | 1,075.00 | 1,047.36 | | 1,330 | 13,940 | 7 |
| 02/03/2026 | 1,076.00 | 1,047.36 | | 920 | 9,933 | 5 |
| 26/02/2026 | 1,036.00 | 1,047.36 | | 2,237 | 23,054 | 15 |
| 25/02/2026 | 1,036.00 | 1,047.36 | 0.19 | 6,983 | 72,337 | 25 |
| 24/02/2026 | 1,034.00 | 1,045.34 | -1.15 | 2,588 | 26,763 | 32 |
|