|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 1,466.00 | 1,466.00 | | | | |
| 02/06/2026 | 1,488.00 | 1,466.00 | | 119 | 1,762 | 4 |
| 01/06/2026 | 1,488.00 | 1,466.00 | 0.07 | 42 | 632 | 4 |
| 28/05/2026 | 1,498.00 | 1,465.02 | -0.20 | 85 | 1,275 | 4 |
| 27/05/2026 | 1,501.00 | 1,467.95 | -0.60 | 2,495 | 37,457 | 60 |
| 26/05/2026 | 1,510.00 | 1,476.75 | -0.07 | 4,125 | 62,143 | 47 |
| 25/05/2026 | 1,511.00 | 1,477.73 | 0.20 | 3,476 | 52,625 | 73 |
| 20/05/2026 | 1,508.00 | 1,474.79 | -1.63 | 1,456 | 21,963 | 51 |
| 19/05/2026 | 1,533.00 | 1,499.24 | -2.23 | 2,835 | 43,479 | 82 |
| 18/05/2026 | 1,568.00 | 1,533.47 | -2.61 | 4,529 | 70,887 | 43 |
| 14/05/2026 | 1,611.00 | 1,574.55 | -0.74 | 9,727 | 157,802 | 54 |
| 13/05/2026 | 1,623.00 | 1,586.28 | -0.49 | 430 | 7,020 | 7 |
| 12/05/2026 | 1,631.00 | 1,594.10 | -3.61 | 6,081 | 99,791 | 56 |
| 11/05/2026 | 1,692.00 | 1,653.72 | 0.18 | 148 | 2,504 | 4 |
| 07/05/2026 | 1,700.00 | 1,650.78 | 3.09 | 29,228 | 495,066 | 63 |
| 06/05/2026 | 1,649.00 | 1,601.26 | 3.52 | 3,959 | 65,454 | 64 |
| 05/05/2026 | 1,593.00 | 1,546.88 | -0.93 | 25,452 | 404,596 | 61 |
| 04/05/2026 | 1,608.00 | 1,561.45 | -2.66 | 3,604 | 57,969 | 57 |
| 30/04/2026 | 1,634.00 | 1,604.18 | 1.30 | 1,064 | 17,387 | 30 |
| 29/04/2026 | 1,613.00 | 1,583.56 | | 656 | 10,581 | 26 |
| 28/04/2026 | 1,613.00 | 1,583.56 | -0.43 | 2,229 | 35,955 | 39 |
| 27/04/2026 | 1,620.00 | 1,590.43 | -1.94 | 1,524 | 24,687 | 33 |
| 23/04/2026 | 1,668.00 | 1,621.85 | 0.85 | 270 | 4,504 | 25 |
| 20/04/2026 | 1,654.00 | 1,608.24 | 3.44 | 1,031 | 17,055 | 41 |
| 16/04/2026 | 1,578.00 | 1,554.76 | 2.94 | 1,268 | 20,013 | 29 |
| 15/04/2026 | 1,533.00 | 1,510.43 | 0.13 | 598 | 9,170 | 29 |
| 14/04/2026 | 1,531.00 | 1,508.45 | 1.26 | 3,090 | 47,301 | 48 |
| 13/04/2026 | 1,512.00 | 1,489.73 | 1.34 | 1,508 | 22,801 | 37 |
| 09/04/2026 | 1,466.00 | 1,470.04 | -1.61 | 4,883 | 71,307 | 58 |
| 06/04/2026 | 1,490.00 | 1,494.10 | 3.40 | 871 | 12,981 | 34 |
| 31/03/2026 | 1,425.00 | 1,444.97 | 0.64 | 1,397 | 19,765 | 8 |
| 30/03/2026 | 1,444.00 | 1,435.84 | | 2,598 | 37,005 | 18 |
| 26/03/2026 | 1,481.00 | 1,435.84 | -0.34 | 107 | 1,589 | 5 |
| 25/03/2026 | 1,486.00 | 1,440.69 | -0.13 | 3,006 | 44,674 | 5 |
| 24/03/2026 | 1,488.00 | 1,442.63 | | 2,133 | 31,696 | 7 |
| 23/03/2026 | 1,507.00 | 1,442.63 | | 2,329 | 34,671 | 32 |
| 19/03/2026 | 1,500.00 | 1,442.63 | -1.06 | 1,323 | 19,859 | 13 |
| 18/03/2026 | 1,516.00 | 1,458.02 | | 647 | 9,809 | 31 |
| 17/03/2026 | 1,516.00 | 1,458.02 | -0.13 | 873 | 13,210 | 16 |
| 16/03/2026 | 1,518.00 | 1,459.95 | -0.65 | 1,014 | 15,388 | 32 |
| 12/03/2026 | 1,547.00 | 1,469.56 | | 1,428 | 21,715 | 10 |
| 11/03/2026 | 1,547.00 | 1,469.56 | -1.21 | 1,730 | 26,549 | 15 |
| 10/03/2026 | 1,560.00 | 1,481.91 | | 773 | 12,082 | 8 |
| 09/03/2026 | 1,591.00 | 1,481.91 | | 1,468 | 23,030 | 8 |
| 05/03/2026 | 1,572.00 | 1,481.92 | 1.16 | 3,485 | 54,781 | 12 |
| 04/03/2026 | 1,553.00 | 1,464.01 | | 4,085 | 64,652 | 20 |
| 02/03/2026 | 1,476.00 | 1,464.01 | | 579 | 9,161 | 11 |
| 26/02/2026 | 1,498.00 | 1,464.01 | | 3,830 | 56,762 | 44 |
| 25/02/2026 | 1,498.00 | 1,464.01 | -2.41 | 9,215 | 137,918 | 57 |
| 24/02/2026 | 1,535.00 | 1,500.17 | -2.04 | 2,050 | 31,477 | 47 |
|