|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 1,910.00 | 1,910.00 | -4.12 | 18,548 | 357,613 | 76 |
| 02/06/2026 | 1,968.00 | 1,992.01 | | 14,772 | 297,083 | 87 |
| 01/06/2026 | 1,968.00 | 1,992.01 | -1.75 | 35,142 | 696,908 | 166 |
| 28/05/2026 | 1,983.00 | 2,027.45 | -0.75 | 31,862 | 637,449 | 196 |
| 27/05/2026 | 1,998.00 | 2,042.78 | -0.40 | 27,718 | 555,969 | 126 |
| 26/05/2026 | 2,006.00 | 2,050.96 | 2.19 | 122,126 | 2,437,030 | 516 |
| 25/05/2026 | 1,963.00 | 2,007.00 | 31.57 | 284,081 | 5,281,785 | 878 |
| 20/05/2026 | 1,492.00 | 1,525.44 | -3.93 | 19,752 | 300,277 | 61 |
| 19/05/2026 | 1,553.00 | 1,587.81 | -2.08 | 37,405 | 579,076 | 122 |
| 18/05/2026 | 1,586.00 | 1,621.55 | -2.52 | 22,695 | 362,787 | 68 |
| 14/05/2026 | 1,651.00 | 1,663.47 | -1.02 | 12,751 | 208,218 | 44 |
| 13/05/2026 | 1,668.00 | 1,680.59 | -1.07 | 9,566 | 160,746 | 31 |
| 12/05/2026 | 1,686.00 | 1,698.73 | 0.42 | 8,969 | 149,912 | 58 |
| 11/05/2026 | 1,679.00 | 1,691.68 | -1.24 | 11,700 | 196,693 | 36 |
| 07/05/2026 | 1,698.00 | 1,712.84 | -0.64 | 43,672 | 740,803 | 76 |
| 06/05/2026 | 1,709.00 | 1,723.94 | 0.53 | 34,061 | 577,871 | 75 |
| 05/05/2026 | 1,700.00 | 1,714.86 | -3.02 | 22,973 | 389,559 | 79 |
| 04/05/2026 | 1,753.00 | 1,768.32 | -0.34 | 3,694 | 65,474 | 41 |
| 30/04/2026 | 1,730.00 | 1,774.37 | -1.82 | 18,260 | 316,440 | 63 |
| 29/04/2026 | 1,762.00 | 1,807.19 | -1.95 | 24,147 | 428,373 | 73 |
| 28/04/2026 | 1,797.00 | 1,843.09 | 0.17 | 7,212 | 129,117 | 57 |
| 27/04/2026 | 1,794.00 | 1,840.01 | -3.50 | 20,758 | 376,616 | 95 |
| 23/04/2026 | 1,851.00 | 1,906.67 | -1.54 | 19,400 | 358,854 | 96 |
| 20/04/2026 | 1,880.00 | 1,936.54 | -1.73 | 14,176 | 265,299 | 74 |
| 16/04/2026 | 1,863.00 | 1,970.54 | -2.31 | 47,736 | 904,083 | 106 |
| 15/04/2026 | 1,907.00 | 2,017.08 | -2.51 | 11,248 | 216,585 | 67 |
| 14/04/2026 | 1,956.00 | 2,068.91 | -0.61 | 18,230 | 357,221 | 75 |
| 13/04/2026 | 1,968.00 | 2,081.60 | -0.96 | 13,491 | 264,125 | 67 |
| 09/04/2026 | 1,996.00 | 2,101.70 | 0.60 | 15,625 | 309,836 | 82 |
| 06/04/2026 | 1,984.00 | 2,089.06 | -1.54 | 7,428 | 149,001 | 87 |
| 31/03/2026 | 1,956.00 | 2,121.70 | -1.86 | 24,339 | 470,884 | 152 |
| 30/03/2026 | 2,235.00 | 2,161.83 | | 25,325 | 516,812 | 97 |
| 26/03/2026 | 2,031.00 | 2,161.82 | -3.24 | 25,312 | 518,020 | 107 |
| 25/03/2026 | 2,099.00 | 2,234.21 | -0.29 | 19,880 | 417,848 | 129 |
| 24/03/2026 | 2,105.00 | 2,240.59 | 4.41 | 34,737 | 711,360 | 145 |
| 23/03/2026 | 2,007.00 | 2,145.85 | | 26,278 | 522,267 | 84 |
| 19/03/2026 | 1,973.00 | 2,145.84 | -1.15 | 9,725 | 192,356 | 48 |
| 18/03/2026 | 1,996.00 | 2,170.86 | 0.66 | 24,012 | 480,156 | 123 |
| 17/03/2026 | 1,983.00 | 2,156.72 | -5.48 | 37,714 | 756,512 | 123 |
| 16/03/2026 | 2,098.00 | 2,281.79 | -5.20 | 34,930 | 745,513 | 122 |
| 12/03/2026 | 2,346.00 | 2,406.87 | | 41,186 | 917,290 | 159 |
| 11/03/2026 | 2,346.00 | 2,406.87 | 1.96 | 15,701 | 340,387 | 105 |
| 10/03/2026 | 2,288.00 | 2,347.36 | | 50,164 | 1,135,795 | 214 |
| 09/03/2026 | 2,205.00 | 2,347.36 | | 55,942 | 1,241,951 | 212 |
| 05/03/2026 | 2,100.00 | 2,347.36 | 7.69 | 234,060 | 4,725,672 | 391 |
| 04/03/2026 | 1,734.00 | 1,938.25 | | 22,555 | 404,826 | 68 |
| 02/03/2026 | 1,733.00 | 1,938.25 | | 11,932 | 204,079 | 40 |
| 26/02/2026 | 1,745.00 | 1,938.25 | | 1,248 | 21,639 | 14 |
| 25/02/2026 | 1,745.00 | 1,938.25 | -1.08 | 26,812 | 471,074 | 136 |
| 24/02/2026 | 1,764.00 | 1,959.36 | -3.82 | 20,848 | 369,675 | 138 |
|