|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 93.52 | 93.52 | 0.40 | 630,122 | 589,653 | 26 |
| 02/06/2026 | 92.95 | 93.15 | | 20,296 | 18,886 | 20 |
| 01/06/2026 | 92.95 | 93.15 | -0.33 | 289,967 | 270,560 | 30 |
| 28/05/2026 | 93.12 | 93.46 | -0.29 | 134,503 | 125,456 | 13 |
| 27/05/2026 | 93.39 | 93.73 | -0.09 | 802,729 | 750,701 | 124 |
| 26/05/2026 | 93.47 | 93.81 | 0.14 | 720,213 | 673,456 | 123 |
| 25/05/2026 | 93.34 | 93.68 | 0.31 | 528,204 | 493,262 | 124 |
| 20/05/2026 | 93.05 | 93.39 | 0.06 | 214,736 | 199,781 | 108 |
| 19/05/2026 | 92.99 | 93.33 | 0.02 | 507,366 | 471,733 | 95 |
| 18/05/2026 | 92.97 | 93.31 | 0.04 | 225,342 | 209,251 | 30 |
| 14/05/2026 | 92.88 | 93.27 | 0.02 | 295,481 | 274,630 | 35 |
| 13/05/2026 | 92.86 | 93.25 | 0.01 | 147,529 | 137,126 | 28 |
| 12/05/2026 | 92.85 | 93.24 | -0.01 | 254,863 | 236,620 | 83 |
| 11/05/2026 | 92.86 | 93.25 | 0.09 | 490,179 | 455,024 | 23 |
| 07/05/2026 | 92.86 | 93.17 | 0.29 | 582,033 | 540,556 | 95 |
| 06/05/2026 | 92.59 | 92.90 | 0.44 | 592,192 | 548,289 | 103 |
| 05/05/2026 | 92.18 | 92.49 | 0.01 | 528,983 | 487,608 | 101 |
| 04/05/2026 | 92.17 | 92.48 | 0.13 | 89,103 | 82,162 | 86 |
| 30/04/2026 | 91.90 | 92.36 | | 187,591 | 172,385 | 89 |
| 29/04/2026 | 91.90 | 92.36 | -0.28 | 2,181,737 | 2,005,065 | 107 |
| 28/04/2026 | 92.16 | 92.62 | | 158,119 | 145,655 | 96 |
| 27/04/2026 | 92.16 | 92.62 | -0.04 | 669,982 | 617,828 | 101 |
| 23/04/2026 | 92.24 | 92.66 | 0.12 | 1,123,267 | 1,035,327 | 122 |
| 20/04/2026 | 92.13 | 92.55 | 0.02 | 583,164 | 537,680 | 97 |
| 16/04/2026 | 92.11 | 92.53 | 0.25 | 700,855 | 645,010 | 117 |
| 15/04/2026 | 91.88 | 92.30 | 0.24 | 288,193 | 264,530 | 85 |
| 14/04/2026 | 91.66 | 92.08 | 0.21 | 191,219 | 175,266 | 83 |
| 13/04/2026 | 91.47 | 91.88 | -0.24 | 471,423 | 431,744 | 96 |
| 09/04/2026 | 91.57 | 92.11 | 0.27 | 709,456 | 648,887 | 99 |
| 06/04/2026 | 91.32 | 91.85 | 0.04 | 168,892 | 154,197 | 92 |
| 31/03/2026 | 90.69 | 91.81 | 0.30 | 406,288 | 368,193 | 28 |
| 30/03/2026 | 90.79 | 91.54 | | 335,671 | 304,042 | 26 |
| 26/03/2026 | 91.00 | 91.54 | -0.13 | 114,921 | 104,629 | 8 |
| 25/03/2026 | 91.12 | 91.66 | -0.08 | 156,278 | 142,497 | 28 |
| 24/03/2026 | 91.19 | 91.73 | 0.09 | 1,616,530 | 1,473,120 | 86 |
| 23/03/2026 | 91.20 | 91.65 | | 1,084,933 | 988,404 | 20 |
| 19/03/2026 | 91.23 | 91.65 | 0.07 | 420,933 | 383,977 | 22 |
| 18/03/2026 | 91.17 | 91.59 | 0.04 | 282,949 | 257,984 | 111 |
| 17/03/2026 | 91.13 | 91.55 | 0.24 | 395,993 | 360,417 | 26 |
| 16/03/2026 | 90.91 | 91.33 | -0.13 | 375,932 | 341,861 | 111 |
| 12/03/2026 | 91.33 | 91.45 | | 29,930 | 27,314 | 10 |
| 11/03/2026 | 91.33 | 91.45 | -0.12 | 98,001 | 89,536 | 8 |
| 10/03/2026 | 91.44 | 91.56 | | 295,039 | 269,676 | 23 |
| 09/03/2026 | 91.89 | 91.56 | | 118,056 | 108,057 | 7 |
| 05/03/2026 | 91.89 | 91.56 | -0.12 | 26,603 | 24,448 | 8 |
| 04/03/2026 | 91.67 | 91.34 | | 10,005 | 9,204 | 12 |
| 02/03/2026 | 91.35 | 91.34 | | 555,448 | 508,272 | 21 |
| 26/02/2026 | 91.56 | 91.34 | | 41,720 | 38,145 | 7 |
| 25/02/2026 | 91.56 | 91.34 | -0.08 | 215,394 | 197,241 | 78 |
| 24/02/2026 | 91.63 | 91.41 | -0.19 | 1,453,092 | 1,332,878 | 165 |
|