|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 110.05 | 110.05 | -0.04 | 7,735 | 8,512 | 7 |
| 02/06/2026 | 110.23 | 110.09 | | 134,957 | 148,682 | 25 |
| 01/06/2026 | 110.23 | 110.09 | -0.12 | 277,138 | 305,782 | 34 |
| 28/05/2026 | 110.22 | 110.22 | -0.17 | 191,953 | 211,565 | 16 |
| 27/05/2026 | 110.41 | 110.41 | -0.14 | 586,398 | 647,558 | 117 |
| 26/05/2026 | 110.57 | 110.57 | 0.08 | 249,093 | 275,423 | 90 |
| 25/05/2026 | 110.48 | 110.48 | 0.02 | 592,635 | 654,833 | 115 |
| 20/05/2026 | 110.46 | 110.46 | -0.05 | 405,729 | 448,221 | 97 |
| 19/05/2026 | 110.52 | 110.52 | 0.10 | 145,677 | 160,990 | 82 |
| 18/05/2026 | 110.41 | 110.41 | 0.05 | 567,670 | 626,491 | 28 |
| 14/05/2026 | 110.36 | 110.36 | 0.19 | 959,297 | 1,058,620 | 33 |
| 13/05/2026 | 110.15 | 110.15 | 0.06 | 374,273 | 412,285 | 24 |
| 12/05/2026 | 110.08 | 110.08 | -0.03 | 452,348 | 498,053 | 83 |
| 11/05/2026 | 110.11 | 110.11 | -0.07 | 1,235,799 | 1,361,288 | 50 |
| 07/05/2026 | 110.14 | 110.19 | 0.13 | 215,670 | 237,473 | 95 |
| 06/05/2026 | 110.00 | 110.05 | 0.08 | 594,624 | 653,951 | 103 |
| 05/05/2026 | 109.91 | 109.96 | 0.05 | 1,393,614 | 1,531,271 | 109 |
| 04/05/2026 | 109.85 | 109.90 | 0.14 | 360,097 | 395,410 | 93 |
| 30/04/2026 | 109.58 | 109.75 | 0.16 | 176,541 | 193,401 | 89 |
| 29/04/2026 | 109.41 | 109.58 | 0.02 | 1,074,469 | 1,175,715 | 97 |
| 28/04/2026 | 109.39 | 109.56 | -0.02 | 423,870 | 463,753 | 88 |
| 27/04/2026 | 109.41 | 109.58 | -0.05 | 205,475 | 224,845 | 92 |
| 23/04/2026 | 109.59 | 109.63 | 0.08 | 354,670 | 388,126 | 99 |
| 20/04/2026 | 109.50 | 109.54 | -0.35 | 1,149,012 | 1,256,655 | 144 |
| 16/04/2026 | 109.17 | 109.93 | 0.20 | 590,074 | 644,054 | 92 |
| 15/04/2026 | 108.95 | 109.71 | 0.21 | 295,442 | 321,742 | 76 |
| 14/04/2026 | 108.72 | 109.48 | 0.04 | 700,317 | 761,259 | 86 |
| 13/04/2026 | 108.68 | 109.44 | 0.22 | 1,037,184 | 1,126,575 | 105 |
| 09/04/2026 | 108.34 | 109.19 | 0.07 | 208,085 | 225,333 | 71 |
| 06/04/2026 | 108.26 | 109.11 | 0.28 | 2,054,666 | 2,225,004 | 110 |
| 31/03/2026 | 107.72 | 108.81 | 0.14 | 217,481 | 234,201 | 32 |
| 30/03/2026 | 107.88 | 108.66 | | 442,695 | 476,555 | 32 |
| 26/03/2026 | 108.03 | 108.66 | -0.07 | 386,354 | 417,581 | 28 |
| 25/03/2026 | 108.11 | 108.74 | -0.14 | 108,471 | 117,260 | 36 |
| 24/03/2026 | 108.26 | 108.89 | | 430,572 | 466,098 | 24 |
| 23/03/2026 | 108.24 | 108.89 | | 675,335 | 730,726 | 23 |
| 19/03/2026 | 108.24 | 108.89 | 0.03 | 162,751 | 176,258 | 22 |
| 18/03/2026 | 108.21 | 108.86 | 0.06 | 426,731 | 461,860 | 98 |
| 17/03/2026 | 108.14 | 108.79 | 0.01 | 398,625 | 431,146 | 20 |
| 16/03/2026 | 108.13 | 108.78 | 0.06 | 87,011 | 94,089 | 67 |
| 12/03/2026 | 108.15 | 108.72 | | 32,588 | 35,213 | 13 |
| 11/03/2026 | 108.15 | 108.72 | -0.12 | 40,012 | 43,221 | 4 |
| 10/03/2026 | 108.29 | 108.86 | | 158,359 | 171,454 | 24 |
| 09/03/2026 | 108.17 | 108.86 | | 127,759 | 138,233 | 29 |
| 05/03/2026 | 108.12 | 108.86 | 0.08 | 303,545 | 328,062 | 24 |
| 04/03/2026 | 107.87 | 108.61 | | 270,090 | 291,803 | 19 |
| 02/03/2026 | 107.53 | 108.61 | | 295,008 | 318,312 | 8 |
| 26/02/2026 | 107.63 | 108.61 | | 1,634,996 | 1,759,203 | 43 |
| 25/02/2026 | 107.63 | 108.61 | -0.25 | 936,788 | 1,009,565 | 124 |
| 24/02/2026 | 107.90 | 108.88 | -0.19 | 432,573 | 466,929 | 96 |
|