|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 723.70 | 723.70 | -0.36 | 2,314 | 16,765 | 6 |
| 02/06/2026 | 729.40 | 726.30 | | | | |
| 01/06/2026 | 729.40 | 726.30 | -0.04 | 21,876 | 161,483 | 17 |
| 28/05/2026 | 745.00 | 726.60 | 0.19 | 3,439 | 25,598 | 2 |
| 27/05/2026 | 743.60 | 725.23 | 1.53 | 3,749 | 27,878 | 11 |
| 26/05/2026 | 732.40 | 714.31 | 1.86 | 4,993 | 36,531 | 12 |
| 25/05/2026 | 719.00 | 701.24 | 2.09 | 2,311 | 16,615 | 10 |
| 20/05/2026 | 704.30 | 686.90 | 2.19 | 5,495 | 38,703 | 16 |
| 19/05/2026 | 689.20 | 672.18 | 0.33 | 3,551 | 24,472 | 8 |
| 18/05/2026 | 686.90 | 669.93 | 2.61 | 4,584 | 31,478 | 7 |
| 14/05/2026 | 669.40 | 652.87 | 0.18 | | | |
| 13/05/2026 | 668.20 | 651.70 | | | | |
| 12/05/2026 | 668.20 | 651.70 | 1.29 | 213 | 1,431 | 7 |
| 11/05/2026 | 659.70 | 643.41 | 1.62 | 13,310 | 87,708 | 6 |
| 07/05/2026 | 649.20 | 633.16 | 1.06 | 3,192 | 20,723 | 13 |
| 06/05/2026 | 642.40 | 626.53 | 0.38 | 3,552 | 22,816 | 8 |
| 05/05/2026 | 640.00 | 624.19 | 3.78 | 6,904 | 43,930 | 17 |
| 04/05/2026 | 616.70 | 601.47 | -2.84 | 22,424 | 139,681 | 27 |
| 30/04/2026 | 649.60 | 619.02 | -3.45 | 50,151 | 339,361 | 35 |
| 29/04/2026 | 672.80 | 641.13 | -2.32 | 6,786 | 45,669 | 13 |
| 28/04/2026 | 688.80 | 656.38 | 1.09 | 1,461 | 10,063 | 9 |
| 27/04/2026 | 681.40 | 649.33 | -0.01 | 1,538 | 10,480 | 13 |
| 23/04/2026 | 683.50 | 649.42 | 1.24 | 30,291 | 211,922 | 43 |
| 20/04/2026 | 675.10 | 641.44 | 2.83 | 2,854 | 19,266 | 16 |
| 16/04/2026 | 642.40 | 623.77 | 1.02 | 50 | 340 | 2 |
| 15/04/2026 | 635.90 | 617.46 | 2.04 | 1,684 | 10,709 | 10 |
| 14/04/2026 | 623.20 | 605.13 | 4.01 | 526 | 3,278 | 10 |
| 13/04/2026 | 599.20 | 581.82 | 3.97 | 696 | 4,170 | 5 |
| 09/04/2026 | 595.40 | 559.59 | -4.37 | 7,109 | 42,483 | 32 |
| 06/04/2026 | 622.60 | 585.15 | | 475 | 2,957 | 9 |
| 31/03/2026 | 609.80 | 585.15 | | | | |
| 30/03/2026 | 626.10 | 585.15 | | 220 | 1,347 | 1 |
| 26/03/2026 | 626.10 | 585.15 | -2.48 | 1,362 | 8,553 | 3 |
| 25/03/2026 | 642.00 | 600.01 | -0.20 | 5,185 | 33,289 | 5 |
| 24/03/2026 | 643.30 | 601.22 | -4.68 | 802 | 5,215 | 5 |
| 23/03/2026 | 674.90 | 630.76 | | 226 | 1,525 | 3 |
| 19/03/2026 | 645.40 | 630.76 | 6.59 | 6,528 | 41,808 | 24 |
| 18/03/2026 | 605.50 | 591.76 | | 43 | 260 | 4 |
| 17/03/2026 | 605.50 | 591.76 | -0.39 | | | |
| 16/03/2026 | 607.90 | 594.11 | | 6 | 36 | 4 |
| 12/03/2026 | 614.40 | 594.11 | | 771 | 4,667 | 4 |
| 11/03/2026 | 614.40 | 594.11 | -0.10 | | | |
| 10/03/2026 | 617.20 | 596.82 | | 1 | 6 | 1 |
| 09/03/2026 | 617.10 | 596.82 | | 1 | 6 | 1 |
| 05/03/2026 | 614.90 | 596.82 | -2.67 | 4,196 | 25,808 | 6 |
| 04/03/2026 | 620.60 | 602.35 | | 632 | 3,945 | 4 |
| 02/03/2026 | 583.40 | 602.35 | | 17,305 | 106,901 | 4 |
| 26/02/2026 | 587.70 | 602.35 | | | | |
| 25/02/2026 | 587.70 | 602.35 | 0.02 | 56 | 329 | 5 |
| 24/02/2026 | 587.60 | 602.24 | | 10,177 | 59,801 | 10 |
|