|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 202.50 | 202.50 | | | | |
| 02/06/2026 | 203.90 | 203.90 | | | | |
| 01/06/2026 | 203.90 | 203.90 | | | | |
| 28/05/2026 | 203.90 | 203.90 | | | | |
| 27/05/2026 | 203.90 | 203.90 | 9.15 | 194,522 | 383,482 | 36 |
| 26/05/2026 | 186.80 | 186.80 | -10.58 | 18,683 | 34,901 | 6 |
| 25/05/2026 | 208.90 | 208.90 | | | | |
| 20/05/2026 | 208.90 | 208.90 | | | | |
| 19/05/2026 | 208.90 | 208.90 | | | | |
| 18/05/2026 | 208.90 | 208.90 | | 718 | 1,500 | 1 |
| 14/05/2026 | 208.90 | 208.90 | -0.33 | 425,901 | 874,308 | 91 |
| 13/05/2026 | 209.60 | 209.60 | | | | |
| 12/05/2026 | 209.60 | 209.60 | | 1,000 | 2,096 | 1 |
| 11/05/2026 | 209.60 | 209.60 | | | | |
| 07/05/2026 | 205.00 | 205.00 | 3.43 | 13,686 | 28,056 | 4 |
| 06/05/2026 | 198.20 | 198.20 | 0.46 | 355 | 710 | 2 |
| 05/05/2026 | 197.30 | 197.30 | | | | |
| 04/05/2026 | 197.30 | 197.30 | | | | |
| 30/04/2026 | 197.30 | 197.30 | -1.35 | 21,741 | 42,853 | 4 |
| 29/04/2026 | 200.00 | 200.00 | 2.56 | 60,740 | 119,501 | 13 |
| 28/04/2026 | 195.00 | 195.00 | | | | |
| 27/04/2026 | 195.00 | 195.00 | | 9,455 | 18,436 | 6 |
| 23/04/2026 | 193.10 | 193.10 | 0.63 | 226,449 | 436,966 | 29 |
| 20/04/2026 | 191.90 | 191.90 | 0.73 | 750 | 1,443 | 2 |
| 16/04/2026 | 190.50 | 190.50 | | 10,650 | 20,286 | 4 |
| 15/04/2026 | 190.50 | 190.50 | | 7,100 | 13,526 | 2 |
| 14/04/2026 | 190.50 | 190.50 | -0.16 | 34,435 | 65,599 | 5 |
| 13/04/2026 | 190.80 | 190.80 | 0.10 | 4,260 | 8,130 | 2 |
| 09/04/2026 | 185.10 | 185.10 | -7.91 | 10,000 | 18,512 | 2 |
| 06/04/2026 | 201.00 | 201.00 | | | | |
| 31/03/2026 | 201.00 | 201.00 | | | | |
| 30/03/2026 | 201.00 | 201.00 | | | | |
| 26/03/2026 | 201.00 | 201.00 | | | | |
| 25/03/2026 | 201.00 | 201.00 | | | | |
| 24/03/2026 | 201.00 | 201.00 | | | | |
| 23/03/2026 | 201.00 | 201.00 | | | | |
| 19/03/2026 | 201.00 | 201.00 | 0.65 | 4,721 | 9,400 | 2 |
| 18/03/2026 | 199.70 | 199.70 | 5.66 | 394,984 | 783,913 | 47 |
| 17/03/2026 | 189.00 | 189.00 | 1.29 | 649,210 | 1,227,028 | 285 |
| 16/03/2026 | 186.60 | 186.60 | 5.13 | 130,602 | 242,035 | 142 |
| 12/03/2026 | 181.60 | 181.60 | | 10,024 | 17,342 | 2 |
| 11/03/2026 | 181.60 | 181.60 | | | | |
| 10/03/2026 | 181.40 | 181.40 | | 167,730 | 304,805 | 140 |
| 09/03/2026 | 181.40 | 181.40 | | | | |
| 05/03/2026 | 180.00 | 180.00 | 8.83 | 409,291 | 733,418 | 91 |
| 04/03/2026 | 165.40 | 165.40 | | 45,622 | 75,877 | 4 |
| 02/03/2026 | 169.80 | 169.80 | | 14,200 | 23,430 | 2 |
| 26/02/2026 | 169.80 | 169.80 | | | | |
| 25/02/2026 | 169.80 | 169.80 | | | | |
| 24/02/2026 | 169.80 | 169.80 | | | | |
|