|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 4,361.00 | 4,361.00 | 0.39 | 182,392 | 7,967,701 | 522 |
| 02/06/2026 | 4,289.00 | 4,289.00 | | 146,328 | 6,275,875 | 524 |
| 01/06/2026 | 4,289.00 | 4,289.00 | 0.85 | 193,565 | 8,293,511 | 456 |
| 28/05/2026 | 4,261.00 | 4,261.00 | -0.12 | 145,598 | 6,203,276 | 422 |
| 27/05/2026 | 4,266.00 | 4,266.00 | -0.79 | 220,748 | 9,448,033 | 519 |
| 26/05/2026 | 4,300.00 | 4,300.00 | -1.44 | 238,794 | 10,317,074 | 575 |
| 25/05/2026 | 4,363.00 | 4,363.00 | 1.54 | 218,794 | 9,546,331 | 492 |
| 20/05/2026 | 4,297.00 | 4,297.00 | -0.28 | 168,888 | 7,291,515 | 378 |
| 19/05/2026 | 4,309.00 | 4,309.00 | -0.05 | 381,195 | 16,401,082 | 497 |
| 18/05/2026 | 4,311.00 | 4,311.00 | -0.69 | 192,842 | 8,326,533 | 689 |
| 14/05/2026 | 4,348.00 | 4,348.00 | 0.88 | 315,308 | 13,698,314 | 433 |
| 13/05/2026 | 4,310.00 | 4,310.00 | 0.30 | 171,246 | 7,387,873 | 452 |
| 12/05/2026 | 4,297.00 | 4,297.00 | -0.12 | 334,761 | 14,413,343 | 712 |
| 11/05/2026 | 4,302.00 | 4,302.00 | 0.35 | 262,493 | 11,298,612 | 746 |
| 07/05/2026 | 4,289.00 | 4,289.00 | 0.63 | 150,711 | 6,463,167 | 455 |
| 06/05/2026 | 4,262.00 | 4,262.00 | -0.09 | 415,383 | 17,694,127 | 785 |
| 05/05/2026 | 4,266.00 | 4,266.00 | -0.02 | 169,036 | 7,207,434 | 652 |
| 04/05/2026 | 4,267.00 | 4,267.00 | | 303,224 | 12,962,234 | 1,225 |
| 30/04/2026 | 4,213.00 | 4,213.00 | -0.75 | 215,187 | 9,128,246 | 391 |
| 29/04/2026 | 4,245.00 | 4,245.00 | 0.21 | 141,166 | 5,975,639 | 349 |
| 28/04/2026 | 4,236.00 | 4,236.00 | -0.96 | 175,015 | 7,481,326 | 480 |
| 27/04/2026 | 4,277.00 | 4,277.00 | 0.42 | 167,800 | 7,175,213 | 605 |
| 23/04/2026 | 4,255.00 | 4,255.00 | 0.14 | 192,039 | 8,212,598 | 475 |
| 20/04/2026 | 4,249.00 | 4,249.00 | 0.50 | 164,502 | 6,995,981 | 538 |
| 16/04/2026 | 4,220.00 | 4,220.00 | 0.57 | 184,856 | 7,791,668 | 479 |
| 15/04/2026 | 4,196.00 | 4,196.00 | 0.48 | 146,733 | 6,159,082 | 544 |
| 14/04/2026 | 4,176.00 | 4,176.00 | 0.55 | 169,490 | 7,074,596 | 530 |
| 13/04/2026 | 4,153.00 | 4,153.00 | -0.22 | 266,973 | 11,080,599 | 1,059 |
| 09/04/2026 | 4,162.00 | 4,162.00 | 0.41 | 314,260 | 13,143,588 | 1,028 |
| 06/04/2026 | 4,145.00 | 4,145.00 | 0.53 | 173,458 | 7,186,741 | 557 |
| 31/03/2026 | 4,084.00 | 4,084.00 | 0.96 | 153,734 | 6,237,699 | 405 |
| 30/03/2026 | 4,067.00 | 4,067.00 | | 240,918 | 9,728,893 | 623 |
| 26/03/2026 | 4,092.00 | 4,092.00 | -0.61 | 222,864 | 9,133,772 | 380 |
| 25/03/2026 | 4,117.00 | 4,117.00 | 0.32 | 123,359 | 5,090,126 | 311 |
| 24/03/2026 | 4,104.00 | 4,104.00 | -0.61 | 166,112 | 6,814,822 | 379 |
| 23/03/2026 | 4,086.00 | 4,086.00 | | 261,770 | 10,729,891 | 644 |
| 19/03/2026 | 4,118.00 | 4,118.00 | -0.56 | 141,969 | 5,850,473 | 443 |
| 18/03/2026 | 4,141.00 | 4,141.00 | -0.70 | 116,778 | 4,856,909 | 412 |
| 17/03/2026 | 4,170.00 | 4,170.00 | -0.36 | 103,321 | 4,307,661 | 411 |
| 16/03/2026 | 4,185.00 | 4,185.00 | -0.21 | 167,911 | 7,019,688 | 643 |
| 12/03/2026 | 4,212.00 | 4,212.00 | | 117,727 | 4,957,387 | 408 |
| 11/03/2026 | 4,212.00 | 4,212.00 | 0.29 | 190,790 | 8,028,422 | 443 |
| 10/03/2026 | 4,151.00 | 4,151.00 | | 134,846 | 5,657,578 | 442 |
| 09/03/2026 | 4,207.00 | 4,207.00 | | 302,545 | 12,532,431 | 828 |
| 05/03/2026 | 4,215.00 | 4,215.00 | 0.14 | 196,848 | 8,298,141 | 616 |
| 04/03/2026 | 4,230.00 | 4,230.00 | | 315,215 | 13,239,537 | 687 |
| 02/03/2026 | 4,312.00 | 4,312.00 | | 229,929 | 9,662,573 | 805 |
| 26/02/2026 | 4,281.00 | 4,281.00 | | 298,543 | 12,873,291 | 278 |
| 25/02/2026 | 4,281.00 | 4,281.00 | 0.54 | 101,224 | 4,326,571 | 236 |
| 24/02/2026 | 4,258.00 | 4,258.00 | -0.40 | 142,717 | 6,084,985 | 320 |
|