|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 30,170.00 | 30,170.00 | 1.65 | 933 | 281,199 | 11 |
| 02/06/2026 | 29,650.00 | 29,650.00 | | 108 | 32,070 | 3 |
| 01/06/2026 | 29,650.00 | 29,650.00 | -0.03 | 127 | 37,663 | 7 |
| 28/05/2026 | 29,790.00 | 29,790.00 | -1.52 | 101 | 30,096 | 9 |
| 27/05/2026 | 30,250.00 | 30,250.00 | | | | |
| 26/05/2026 | 30,250.00 | 30,250.00 | | | | |
| 25/05/2026 | 30,250.00 | 30,250.00 | 0.10 | 47 | 14,220 | 4 |
| 20/05/2026 | 30,220.00 | 30,220.00 | -0.33 | 5 | 1,509 | 2 |
| 19/05/2026 | 30,320.00 | 30,320.00 | -0.36 | 4 | 1,209 | 2 |
| 18/05/2026 | 30,430.00 | 30,430.00 | | | | |
| 14/05/2026 | 30,160.00 | 30,160.00 | | | | |
| 13/05/2026 | 30,160.00 | 30,160.00 | 0.84 | 35 | 10,554 | 2 |
| 12/05/2026 | 29,910.00 | 29,910.00 | -0.03 | 87 | 26,025 | 5 |
| 11/05/2026 | 29,920.00 | 29,920.00 | 0.07 | 85 | 25,432 | 4 |
| 07/05/2026 | 29,840.00 | 29,840.00 | 0.91 | 9 | 2,686 | 1 |
| 06/05/2026 | 29,570.00 | 29,570.00 | 0.03 | 39 | 11,533 | 3 |
| 05/05/2026 | 29,560.00 | 29,560.00 | -0.57 | 732 | 216,804 | 7 |
| 04/05/2026 | 29,730.00 | 29,730.00 | 0.51 | 7 | 2,081 | 3 |
| 30/04/2026 | 29,580.00 | 29,580.00 | -0.37 | 33 | 9,763 | 2 |
| 29/04/2026 | 29,690.00 | 29,690.00 | -0.50 | 59 | 17,515 | 7 |
| 28/04/2026 | 29,840.00 | 29,840.00 | 0.34 | 43 | 12,832 | 8 |
| 27/04/2026 | 29,740.00 | 29,740.00 | | 24 | 7,138 | 3 |
| 23/04/2026 | 29,740.00 | 29,740.00 | 0.61 | 23 | 6,840 | 8 |
| 20/04/2026 | 29,560.00 | 29,560.00 | 0.65 | 158 | 46,749 | 2 |
| 16/04/2026 | 29,310.00 | 29,310.00 | 0.41 | 5 | 1,468 | 1 |
| 15/04/2026 | 29,190.00 | 29,190.00 | 0.93 | 13 | 3,795 | 2 |
| 14/04/2026 | 28,920.00 | 28,920.00 | | | | |
| 13/04/2026 | 28,920.00 | 28,920.00 | -0.99 | 209 | 60,502 | 7 |
| 09/04/2026 | 29,210.00 | 29,210.00 | 1.11 | 35 | 10,223 | 3 |
| 06/04/2026 | 28,890.00 | 28,890.00 | 0.91 | | | |
| 31/03/2026 | 28,550.00 | 28,550.00 | -0.14 | | | |
| 30/03/2026 | 28,590.00 | 28,590.00 | | | | |
| 26/03/2026 | 28,590.00 | 28,590.00 | -0.49 | 160 | 45,826 | 8 |
| 25/03/2026 | 28,730.00 | 28,730.00 | 0.49 | 203 | 58,231 | 9 |
| 24/03/2026 | 28,590.00 | 28,590.00 | -0.21 | 98 | 28,018 | 1 |
| 23/03/2026 | 28,710.00 | 28,710.00 | | 57 | 16,312 | 5 |
| 19/03/2026 | 28,800.00 | 28,800.00 | -0.79 | 9 | 2,592 | 1 |
| 18/03/2026 | 29,030.00 | 29,030.00 | 0.14 | 13 | 3,774 | 3 |
| 17/03/2026 | 28,990.00 | 28,990.00 | | | | |
| 16/03/2026 | 28,990.00 | 28,990.00 | 0.45 | 3 | 875 | 1 |
| 12/03/2026 | 28,860.00 | 28,860.00 | | | | |
| 11/03/2026 | 28,860.00 | 28,860.00 | | | | |
| 10/03/2026 | 28,860.00 | 28,860.00 | | | | |
| 09/03/2026 | 29,280.00 | 29,280.00 | | 170 | 49,062 | 2 |
| 05/03/2026 | 29,460.00 | 29,460.00 | | 68 | 20,033 | 1 |
| 04/03/2026 | 29,400.00 | 29,400.00 | | 68 | 20,035 | 2 |
| 02/03/2026 | 30,300.00 | 30,300.00 | | 9 | 2,646 | 2 |
| 26/02/2026 | 30,150.00 | 30,150.00 | | 82 | 24,854 | 2 |
| 25/02/2026 | 30,150.00 | 30,150.00 | | | | |
| 24/02/2026 | 30,150.00 | 30,150.00 | | | | |
|