|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 114,630.00 | 114,630.00 | 0.72 | | | |
| 02/06/2026 | 113,370.00 | 113,370.00 | | 27 | 30,683 | 2 |
| 01/06/2026 | 113,370.00 | 113,370.00 | 0.15 | 38 | 43,081 | 1 |
| 28/05/2026 | 114,190.00 | 114,190.00 | -1.48 | 10 | 11,419 | 3 |
| 27/05/2026 | 115,900.00 | 115,900.00 | -0.81 | 5 | 5,795 | 2 |
| 26/05/2026 | 116,850.00 | 116,850.00 | -0.43 | 199 | 232,716 | 3 |
| 25/05/2026 | 117,350.00 | 117,350.00 | | | | |
| 20/05/2026 | 117,350.00 | 117,350.00 | -0.92 | 10 | 11,735 | 2 |
| 19/05/2026 | 118,440.00 | 118,440.00 | 0.92 | 2 | 2,369 | 1 |
| 18/05/2026 | 117,360.00 | 117,360.00 | | | | |
| 14/05/2026 | 117,150.00 | 117,150.00 | | | | |
| 13/05/2026 | 117,150.00 | 117,150.00 | | | | |
| 12/05/2026 | 117,150.00 | 117,150.00 | 0.16 | 2 | 2,343 | 1 |
| 11/05/2026 | 116,960.00 | 116,960.00 | -0.88 | 7 | 8,188 | 3 |
| 07/05/2026 | 118,000.00 | 118,000.00 | -0.59 | 9 | 10,620 | 2 |
| 06/05/2026 | 118,700.00 | 118,700.00 | -0.42 | 5 | 5,935 | 2 |
| 05/05/2026 | 119,200.00 | 119,200.00 | -0.58 | 7 | 8,344 | 3 |
| 04/05/2026 | 119,900.00 | 119,900.00 | -0.08 | 2 | 2,398 | 1 |
| 30/04/2026 | 119,990.00 | 119,990.00 | -0.51 | 11 | 13,199 | 8 |
| 29/04/2026 | 120,610.00 | 120,610.00 | | | | |
| 28/04/2026 | 120,610.00 | 120,610.00 | | | | |
| 27/04/2026 | 120,610.00 | 120,610.00 | -0.45 | 6 | 7,236 | 2 |
| 23/04/2026 | 122,870.00 | 122,870.00 | 0.16 | 1 | 1,231 | 1 |
| 20/04/2026 | 122,670.00 | 122,670.00 | | 1 | 1,227 | 1 |
| 16/04/2026 | 122,670.00 | 122,670.00 | | 1 | 1,227 | 1 |
| 15/04/2026 | 122,670.00 | 122,670.00 | 0.32 | 2 | 2,453 | 1 |
| 14/04/2026 | 122,280.00 | 122,280.00 | 0.68 | 32 | 39,129 | 5 |
| 13/04/2026 | 121,460.00 | 121,460.00 | -1.97 | 2 | 2,429 | 1 |
| 09/04/2026 | 123,900.00 | 123,900.00 | 1.56 | 42 | 52,038 | 1 |
| 06/04/2026 | 122,000.00 | 122,000.00 | 1.90 | 42 | 51,240 | 1 |
| 31/03/2026 | 119,720.00 | 119,720.00 | | | | |
| 30/03/2026 | 121,710.00 | 121,710.00 | | 27 | 32,326 | 3 |
| 26/03/2026 | 121,710.00 | 121,710.00 | | | | |
| 25/03/2026 | 121,710.00 | 121,710.00 | 0.35 | 8 | 9,737 | 4 |
| 24/03/2026 | 121,280.00 | 121,280.00 | | | | |
| 23/03/2026 | 119,000.00 | 119,000.00 | | | | |
| 19/03/2026 | 120,270.00 | 120,270.00 | | | | |
| 18/03/2026 | 120,270.00 | 120,270.00 | 0.56 | 51 | 61,316 | 3 |
| 17/03/2026 | 119,600.00 | 119,600.00 | | | | |
| 16/03/2026 | 119,600.00 | 119,600.00 | | | | |
| 12/03/2026 | 120,700.00 | 120,700.00 | | 2 | 2,392 | 1 |
| 11/03/2026 | 120,700.00 | 120,700.00 | -0.27 | 117 | 141,617 | 7 |
| 10/03/2026 | 121,550.00 | 121,550.00 | | 1 | 1,216 | 1 |
| 09/03/2026 | 123,800.00 | 123,800.00 | | 22 | 26,751 | 2 |
| 05/03/2026 | 123,800.00 | 123,800.00 | | | | |
| 04/03/2026 | 122,270.00 | 122,270.00 | | | | |
| 02/03/2026 | 126,730.00 | 126,730.00 | | 30 | 36,681 | 1 |
| 26/02/2026 | 123,610.00 | 123,610.00 | | 17 | 21,544 | 2 |
| 25/02/2026 | 123,610.00 | 123,610.00 | | | | |
| 24/02/2026 | 123,610.00 | 123,610.00 | -1.76 | 31 | 38,319 | 3 |
|