|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 1,469.00 | 1,469.00 | -2.97 | 4,460 | 65,629 | 14 |
| 02/06/2026 | 1,480.00 | 1,514.00 | | 3,573 | 51,930 | 23 |
| 01/06/2026 | 1,480.00 | 1,514.00 | -6.45 | 14,039 | 210,468 | 36 |
| 28/05/2026 | 1,563.00 | 1,618.34 | -0.19 | 1,465 | 22,891 | 10 |
| 27/05/2026 | 1,566.00 | 1,621.45 | -0.70 | 3,306 | 51,681 | 38 |
| 26/05/2026 | 1,577.00 | 1,632.84 | 0.96 | 1,047 | 16,514 | 37 |
| 25/05/2026 | 1,562.00 | 1,617.31 | 1.23 | 30,014 | 467,373 | 87 |
| 20/05/2026 | 1,543.00 | 1,597.64 | 0.19 | 6,370 | 99,796 | 62 |
| 19/05/2026 | 1,540.00 | 1,594.53 | 1.58 | 2,931 | 45,144 | 35 |
| 18/05/2026 | 1,516.00 | 1,569.68 | 0.26 | 4,340 | 65,566 | 37 |
| 14/05/2026 | 1,515.00 | 1,565.54 | -7.85 | 14,066 | 218,589 | 116 |
| 13/05/2026 | 1,644.00 | 1,698.84 | 0.37 | 11,825 | 197,053 | 42 |
| 12/05/2026 | 1,638.00 | 1,692.64 | -1.38 | 11,051 | 182,394 | 77 |
| 11/05/2026 | 1,661.00 | 1,716.41 | 0.36 | 18,902 | 312,953 | 49 |
| 07/05/2026 | 1,600.00 | 1,710.20 | 0.25 | 20,744 | 333,688 | 77 |
| 06/05/2026 | 1,596.00 | 1,705.93 | 1.27 | 13,555 | 218,594 | 91 |
| 05/05/2026 | 1,576.00 | 1,684.55 | 1.03 | 16,669 | 262,753 | 70 |
| 04/05/2026 | 1,560.00 | 1,667.45 | -1.33 | 9,483 | 146,846 | 69 |
| 30/04/2026 | 1,489.00 | 1,689.90 | 0.07 | 1,430 | 21,291 | 29 |
| 29/04/2026 | 1,488.00 | 1,688.76 | -0.67 | 19,409 | 289,355 | 62 |
| 28/04/2026 | 1,498.00 | 1,700.11 | 5.94 | 30,712 | 457,110 | 76 |
| 27/04/2026 | 1,414.00 | 1,604.78 | 0.43 | 290 | 4,100 | 15 |
| 23/04/2026 | 1,451.00 | 1,597.97 | 1.68 | 1,361 | 19,753 | 21 |
| 20/04/2026 | 1,427.00 | 1,571.54 | -0.63 | 1,746 | 24,917 | 32 |
| 16/04/2026 | 1,393.00 | 1,581.45 | -0.43 | 2,936 | 40,967 | 37 |
| 15/04/2026 | 1,442.00 | 1,588.26 | 0.07 | 17,207 | 248,835 | 69 |
| 14/04/2026 | 1,441.00 | 1,587.16 | -0.41 | 4,283 | 61,777 | 46 |
| 13/04/2026 | 1,447.00 | 1,593.77 | 0.28 | 1,446 | 20,917 | 26 |
| 09/04/2026 | 1,419.00 | 1,589.36 | -0.98 | 7,132 | 101,902 | 47 |
| 06/04/2026 | 1,433.00 | 1,605.04 | 4.22 | 3,447 | 49,125 | 37 |
| 31/03/2026 | 1,345.00 | 1,540.07 | 0.30 | 2,346 | 31,547 | 15 |
| 30/03/2026 | 1,351.00 | 1,535.49 | | 3,884 | 52,472 | 15 |
| 26/03/2026 | 1,339.00 | 1,535.49 | 0.07 | 1,939 | 25,982 | 19 |
| 25/03/2026 | 1,338.00 | 1,534.34 | -0.15 | 720 | 9,690 | 9 |
| 24/03/2026 | 1,340.00 | 1,536.63 | 0.53 | 386 | 5,210 | 6 |
| 23/03/2026 | 1,392.00 | 1,528.61 | | 3,631 | 50,712 | 5 |
| 19/03/2026 | 1,386.00 | 1,528.61 | -1.21 | 341 | 4,743 | 11 |
| 18/03/2026 | 1,403.00 | 1,547.36 | -1.41 | 14,599 | 204,975 | 112 |
| 17/03/2026 | 1,423.00 | 1,569.41 | 1.50 | 4,603 | 65,659 | 21 |
| 16/03/2026 | 1,402.00 | 1,546.25 | -2.57 | 294 | 4,122 | 19 |
| 12/03/2026 | 1,419.00 | 1,587.05 | | 487 | 6,931 | 9 |
| 11/03/2026 | 1,419.00 | 1,587.05 | -2.74 | 3,611 | 51,479 | 16 |
| 10/03/2026 | 1,446.00 | 1,617.25 | | 286 | 4,136 | 4 |
| 09/03/2026 | 1,507.00 | 1,617.25 | | 392 | 5,712 | 4 |
| 05/03/2026 | 1,522.00 | 1,617.25 | 1.67 | 1,203 | 18,277 | 17 |
| 04/03/2026 | 1,475.00 | 1,567.31 | | 35 | 524 | 2 |
| 02/03/2026 | 1,454.00 | 1,567.31 | | 3,596 | 53,177 | 18 |
| 26/02/2026 | 1,463.00 | 1,567.31 | | 1,635 | 23,597 | 30 |
| 25/02/2026 | 1,463.00 | 1,567.31 | -2.79 | 11,296 | 164,936 | 69 |
| 24/02/2026 | 1,505.00 | 1,612.30 | 4.95 | 815 | 12,266 | 38 |
|