|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 1,158.00 | 1,158.00 | -4.69 | 94,875 | 1,108,168 | 384 |
| 02/06/2026 | 1,199.00 | 1,214.99 | | 157,782 | 1,913,820 | 516 |
| 01/06/2026 | 1,199.00 | 1,214.99 | 9.50 | 178,061 | 2,186,281 | 401 |
| 28/05/2026 | 1,117.00 | 1,109.61 | 4.30 | 15,029 | 164,070 | 74 |
| 27/05/2026 | 1,071.00 | 1,063.91 | -1.74 | 12,748 | 137,976 | 85 |
| 26/05/2026 | 1,090.00 | 1,082.79 | -2.15 | 12,472 | 136,290 | 105 |
| 25/05/2026 | 1,114.00 | 1,106.63 | 7.22 | 46,940 | 519,401 | 230 |
| 20/05/2026 | 1,039.00 | 1,032.12 | 3.94 | 14,560 | 148,880 | 124 |
| 19/05/2026 | 999.60 | 992.98 | -1.42 | 26,866 | 272,336 | 134 |
| 18/05/2026 | 1,014.00 | 1,007.29 | -1.27 | 9,111 | 92,824 | 57 |
| 14/05/2026 | 1,046.00 | 1,020.20 | | 10,704 | 111,964 | 55 |
| 13/05/2026 | 1,046.00 | 1,020.20 | -6.61 | 30,691 | 325,270 | 108 |
| 12/05/2026 | 1,120.00 | 1,092.38 | 1.63 | 38,673 | 434,257 | 196 |
| 11/05/2026 | 1,102.00 | 1,074.82 | 2.23 | 59,415 | 666,191 | 160 |
| 07/05/2026 | 998.00 | 1,051.41 | -1.96 | 153,206 | 1,533,487 | 181 |
| 06/05/2026 | 1,018.00 | 1,072.48 | -5.91 | 48,861 | 512,840 | 210 |
| 05/05/2026 | 1,082.00 | 1,139.91 | -1.01 | 29,083 | 317,399 | 155 |
| 04/05/2026 | 1,093.00 | 1,151.50 | -0.46 | 95,930 | 1,031,302 | 273 |
| 30/04/2026 | 1,085.00 | 1,156.76 | -3.81 | 102,502 | 1,127,548 | 234 |
| 29/04/2026 | 1,128.00 | 1,202.61 | -2.25 | 31,649 | 358,657 | 160 |
| 28/04/2026 | 1,154.00 | 1,230.33 | -4.71 | 22,906 | 269,023 | 155 |
| 27/04/2026 | 1,211.00 | 1,291.10 | -6.12 | 23,256 | 286,789 | 124 |
| 23/04/2026 | 1,316.00 | 1,375.32 | -4.71 | 20,607 | 280,325 | 123 |
| 20/04/2026 | 1,381.00 | 1,443.25 | 4.54 | 17,268 | 228,060 | 108 |
| 16/04/2026 | 1,355.00 | 1,380.55 | -2.38 | 26,811 | 370,251 | 155 |
| 15/04/2026 | 1,388.00 | 1,414.17 | -8.44 | 19,379 | 274,443 | 113 |
| 14/04/2026 | 1,516.00 | 1,544.58 | 1.07 | 34,696 | 510,629 | 169 |
| 13/04/2026 | 1,500.00 | 1,528.28 | 1.69 | 22,194 | 334,279 | 119 |
| 09/04/2026 | 1,553.00 | 1,502.81 | 0.58 | 14,943 | 231,243 | 103 |
| 06/04/2026 | 1,544.00 | 1,494.10 | 3.97 | 11,182 | 171,415 | 90 |
| 31/03/2026 | 1,390.00 | 1,437.02 | -4.14 | 16,776 | 238,084 | 91 |
| 30/03/2026 | 1,413.00 | 1,499.05 | | 6,482 | 88,240 | 54 |
| 26/03/2026 | 1,496.00 | 1,499.05 | 14.46 | 13,684 | 191,079 | 109 |
| 25/03/2026 | 1,307.00 | 1,309.67 | -5.29 | 3,134 | 42,612 | 27 |
| 24/03/2026 | 1,380.00 | 1,382.82 | -5.87 | 12,685 | 180,705 | 62 |
| 23/03/2026 | 1,533.00 | 1,468.99 | | 6,049 | 91,820 | 30 |
| 19/03/2026 | 1,613.00 | 1,468.99 | -0.98 | 4,903 | 78,727 | 45 |
| 18/03/2026 | 1,629.00 | 1,483.56 | 1.81 | 22,359 | 362,212 | 129 |
| 17/03/2026 | 1,600.00 | 1,457.15 | 0.63 | 20,835 | 326,310 | 81 |
| 16/03/2026 | 1,590.00 | 1,448.04 | -1.49 | 19,958 | 318,039 | 136 |
| 12/03/2026 | 1,681.00 | 1,469.90 | | 7,031 | 118,326 | 40 |
| 11/03/2026 | 1,681.00 | 1,469.90 | -2.89 | 9,744 | 158,844 | 84 |
| 10/03/2026 | 1,797.00 | 1,571.34 | | 10,979 | 193,115 | 66 |
| 09/03/2026 | 1,733.00 | 1,571.33 | | 30,888 | 546,723 | 118 |
| 05/03/2026 | 1,695.00 | 1,571.34 | 2.11 | 362,779 | 6,163,429 | 275 |
| 04/03/2026 | 1,627.00 | 1,508.30 | | 79,728 | 1,340,483 | 116 |
| 02/03/2026 | 1,546.00 | 1,508.29 | | 12,814 | 208,704 | 105 |
| 26/02/2026 | 1,466.00 | 1,508.29 | | 11,120 | 169,577 | 58 |
| 25/02/2026 | 1,466.00 | 1,508.29 | 1.17 | 8,507 | 123,164 | 66 |
| 24/02/2026 | 1,449.00 | 1,490.80 | -1.70 | 6,915 | 100,027 | 86 |
|