|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 93.72 | 93.72 | 0.21 | 487,979 | 457,122 | 22 |
| 02/06/2026 | 93.33 | 93.52 | | 186,889 | 174,638 | 52 |
| 01/06/2026 | 93.33 | 93.52 | -0.37 | 576,973 | 539,304 | 63 |
| 28/05/2026 | 93.50 | 93.87 | -0.17 | 466,777 | 436,886 | 33 |
| 27/05/2026 | 93.66 | 94.03 | -0.09 | 857,407 | 803,940 | 124 |
| 26/05/2026 | 93.74 | 94.11 | -0.06 | 1,035,976 | 971,156 | 138 |
| 25/05/2026 | 93.80 | 94.17 | 0.72 | 1,547,639 | 1,450,667 | 168 |
| 20/05/2026 | 93.13 | 93.50 | 0.16 | 907,164 | 844,750 | 148 |
| 19/05/2026 | 92.98 | 93.35 | 0.04 | 1,772,683 | 1,648,784 | 154 |
| 18/05/2026 | 92.94 | 93.31 | -0.01 | 682,227 | 633,253 | 39 |
| 14/05/2026 | 93.02 | 93.32 | -0.08 | 428,994 | 399,686 | 41 |
| 13/05/2026 | 93.09 | 93.39 | 0.01 | 211,301 | 196,740 | 31 |
| 12/05/2026 | 93.08 | 93.38 | -0.20 | 322,558 | 300,387 | 107 |
| 11/05/2026 | 93.27 | 93.57 | | 274,661 | 256,222 | 30 |
| 07/05/2026 | 93.16 | 93.57 | 0.41 | 729,293 | 679,403 | 106 |
| 06/05/2026 | 92.78 | 93.19 | 0.25 | 1,041,431 | 966,835 | 134 |
| 05/05/2026 | 92.55 | 92.96 | 0.18 | 632,746 | 585,433 | 112 |
| 04/05/2026 | 92.38 | 92.79 | -0.01 | 367,317 | 339,486 | 104 |
| 30/04/2026 | 92.33 | 92.80 | -0.04 | 1,389,423 | 1,282,292 | 143 |
| 29/04/2026 | 92.37 | 92.84 | 0.06 | 4,755,466 | 4,391,978 | 151 |
| 28/04/2026 | 92.31 | 92.78 | 0.07 | 1,709,007 | 1,576,575 | 142 |
| 27/04/2026 | 92.25 | 92.72 | -0.06 | 689,509 | 636,304 | 119 |
| 23/04/2026 | 92.54 | 92.78 | 0.13 | 2,426,820 | 2,244,069 | 194 |
| 20/04/2026 | 92.42 | 92.66 | -0.02 | 782,373 | 723,023 | 135 |
| 16/04/2026 | 92.34 | 92.68 | 0.46 | 3,251,187 | 3,000,364 | 150 |
| 15/04/2026 | 91.92 | 92.25 | -0.09 | 1,818,515 | 1,673,097 | 120 |
| 14/04/2026 | 92.00 | 92.33 | 0.12 | 2,548,918 | 2,347,082 | 182 |
| 13/04/2026 | 91.89 | 92.22 | -0.36 | 1,507,600 | 1,385,161 | 128 |
| 09/04/2026 | 92.00 | 92.56 | 0.24 | 751,384 | 691,416 | 97 |
| 06/04/2026 | 91.78 | 92.33 | 0.04 | 482,570 | 442,571 | 107 |
| 31/03/2026 | 91.04 | 92.29 | 0.36 | 1,037,205 | 943,684 | 65 |
| 30/03/2026 | 90.84 | 91.96 | | 4,880,727 | 4,425,007 | 106 |
| 26/03/2026 | 91.33 | 91.96 | -0.17 | 521,975 | 476,590 | 27 |
| 25/03/2026 | 92.89 | 93.53 | -0.20 | 189,214 | 176,065 | 38 |
| 24/03/2026 | 93.08 | 93.72 | -0.01 | 3,456,701 | 3,215,546 | 62 |
| 23/03/2026 | 93.17 | 93.73 | | 2,204,246 | 2,045,925 | 98 |
| 19/03/2026 | 93.14 | 93.73 | -0.14 | 611,253 | 569,421 | 31 |
| 18/03/2026 | 93.27 | 93.86 | 0.09 | 25,751,727 | 24,041,292 | 179 |
| 17/03/2026 | 93.19 | 93.78 | 0.23 | 1,545,738 | 1,440,026 | 86 |
| 16/03/2026 | 92.98 | 93.57 | -0.13 | 1,405,134 | 1,306,160 | 155 |
| 12/03/2026 | 93.46 | 93.69 | | 734,131 | 684,716 | 36 |
| 11/03/2026 | 93.46 | 93.69 | -0.18 | 310,851 | 290,357 | 23 |
| 10/03/2026 | 93.67 | 93.90 | | 268,183 | 251,222 | 36 |
| 09/03/2026 | 93.95 | 93.90 | | 227,172 | 212,514 | 12 |
| 05/03/2026 | 94.08 | 93.90 | 0.03 | 1,302,691 | 1,225,996 | 68 |
| 04/03/2026 | 93.79 | 93.61 | | 479,241 | 450,102 | 31 |
| 02/03/2026 | 93.22 | 93.61 | | 779,406 | 729,019 | 41 |
| 26/02/2026 | 93.62 | 93.61 | | 840,979 | 786,271 | 57 |
| 25/02/2026 | 93.62 | 93.61 | -0.11 | 1,031,965 | 965,943 | 130 |
| 24/02/2026 | 93.72 | 93.71 | -0.36 | 1,607,346 | 1,507,585 | 138 |
|