|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 103.22 | 103.22 | -0.09 | 550 | 567 | 1 |
| 02/06/2026 | 103.29 | 103.31 | | 115,272 | 119,094 | 10 |
| 01/06/2026 | 103.29 | 103.31 | | 9,704 | 10,023 | 2 |
| 28/05/2026 | 103.05 | 103.31 | 0.04 | 50,145 | 51,674 | 6 |
| 27/05/2026 | 103.01 | 103.27 | 0.08 | 320,609 | 329,399 | 14 |
| 26/05/2026 | 102.93 | 103.19 | 0.16 | 27,783 | 28,598 | 4 |
| 25/05/2026 | 102.77 | 103.03 | 0.14 | 49,726 | 51,103 | 6 |
| 20/05/2026 | 102.63 | 102.89 | -0.26 | 47,704 | 48,965 | 4 |
| 19/05/2026 | 102.90 | 103.16 | 0.19 | 8,450 | 8,695 | 2 |
| 18/05/2026 | 102.70 | 102.96 | | 12,500 | 12,838 | 1 |
| 14/05/2026 | 102.70 | 102.96 | 0.01 | 68,333 | 70,282 | 5 |
| 13/05/2026 | 102.69 | 102.95 | | 19,476 | 20,000 | 1 |
| 12/05/2026 | 102.69 | 102.95 | -0.12 | 874,882 | 898,406 | 10 |
| 11/05/2026 | 102.81 | 103.07 | -0.04 | 26,414 | 27,155 | 3 |
| 07/05/2026 | 102.85 | 103.11 | | 524,000 | 538,839 | 5 |
| 06/05/2026 | 102.85 | 103.11 | 0.12 | 39,548 | 40,675 | 2 |
| 05/05/2026 | 102.73 | 102.99 | 0.35 | 52,884 | 54,327 | 4 |
| 04/05/2026 | 102.37 | 102.63 | 0.04 | 245,263 | 251,071 | 10 |
| 30/04/2026 | 102.50 | 102.59 | -0.08 | 225,334 | 230,886 | 9 |
| 29/04/2026 | 102.58 | 102.67 | 0.09 | 59,391 | 60,918 | 4 |
| 28/04/2026 | 102.49 | 102.58 | 0.08 | 73,103 | 74,923 | 2 |
| 27/04/2026 | 102.41 | 102.50 | -0.22 | 1,413,430 | 1,447,417 | 25 |
| 23/04/2026 | 102.60 | 102.73 | 0.13 | 15,000 | 15,390 | 1 |
| 20/04/2026 | 102.47 | 102.60 | -0.11 | 48,894 | 50,101 | 4 |
| 16/04/2026 | 102.00 | 102.71 | -0.08 | 463,731 | 473,001 | 16 |
| 15/04/2026 | 102.08 | 102.79 | | | | |
| 14/04/2026 | 102.08 | 102.79 | -0.10 | 501,742 | 511,902 | 12 |
| 13/04/2026 | 102.18 | 102.89 | | 30,000 | 30,653 | 3 |
| 09/04/2026 | 101.66 | 102.89 | -0.04 | 841,659 | 855,914 | 23 |
| 06/04/2026 | 101.70 | 102.93 | -0.10 | 1,057,224 | 1,075,316 | 16 |
| 31/03/2026 | 101.89 | 103.03 | -0.01 | 200,331 | 204,163 | 7 |
| 30/03/2026 | 101.31 | 103.04 | | 15,001 | 15,286 | 2 |
| 26/03/2026 | 101.31 | 103.04 | 0.16 | 20,000 | 20,263 | 2 |
| 25/03/2026 | 101.15 | 102.88 | | 56,800 | 57,441 | 2 |
| 24/03/2026 | 101.15 | 102.88 | -0.05 | 65,000 | 65,748 | 4 |
| 23/03/2026 | 101.40 | 102.93 | | 463,000 | 468,526 | 17 |
| 19/03/2026 | 101.49 | 102.93 | | | | |
| 18/03/2026 | 101.49 | 102.93 | -0.12 | 507,271 | 514,860 | 9 |
| 17/03/2026 | 101.61 | 103.05 | -0.18 | 40,064 | 40,707 | 5 |
| 16/03/2026 | 101.79 | 103.23 | 0.82 | 160,058 | 162,807 | 10 |
| 12/03/2026 | 101.10 | 102.39 | | 228,734 | 231,140 | 9 |
| 11/03/2026 | 101.10 | 102.39 | -0.20 | 25,000 | 25,390 | 1 |
| 10/03/2026 | 101.30 | 102.59 | | 29,808 | 30,196 | 4 |
| 09/03/2026 | 101.34 | 102.59 | | 202,549 | 205,265 | 6 |
| 05/03/2026 | 101.55 | 102.59 | | 668,133 | 678,463 | 21 |
| 04/03/2026 | 101.50 | 102.54 | | 75,500 | 76,667 | 6 |
| 02/03/2026 | 101.55 | 102.54 | | | | |
| 26/02/2026 | 101.02 | 102.54 | | 304,089 | 305,839 | 16 |
| 25/02/2026 | 101.02 | 102.54 | 0.12 | 1,157,255 | 1,169,136 | 56 |
| 24/02/2026 | 100.90 | 102.42 | -0.18 | 49,785 | 50,237 | 17 |
|