|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/06/2026 | 118.90 | 117.30 | | | | |
| 15/06/2026 | 118.90 | 117.30 | | | | |
| 12/06/2026 | 118.90 | 117.30 | 0.54 | 162,358 | 193,044 | 2 |
| 11/06/2026 | 118.26 | 116.67 | -0.20 | 152,666 | 180,413 | 11 |
| 10/06/2026 | 118.45 | 116.91 | | | | |
| 09/06/2026 | 118.45 | 116.91 | -0.37 | 47,300 | 56,025 | 3 |
| 08/06/2026 | 118.89 | 117.34 | | | | |
| 05/06/2026 | 118.89 | 117.34 | | | | |
| 04/06/2026 | 118.89 | 117.34 | | | | |
| 03/06/2026 | 118.89 | 117.34 | 0.13 | 63,418 | 75,400 | 3 |
| 02/06/2026 | 118.74 | 117.19 | | 1 | 1 | 1 |
| 01/06/2026 | 118.74 | 117.19 | 0.06 | 42,000 | 49,873 | 5 |
| 28/05/2026 | 118.67 | 117.12 | 0.57 | 8,555 | 10,095 | 1 |
| 27/05/2026 | 118.00 | 116.46 | | | | |
| 26/05/2026 | 118.00 | 116.46 | | | | |
| 25/05/2026 | 118.00 | 116.46 | -0.50 | 9,332 | 11,012 | 2 |
| 20/05/2026 | 118.59 | 117.04 | 0.16 | 135,668 | 160,802 | 4 |
| 19/05/2026 | 118.40 | 116.86 | 0.18 | 175,080 | 207,294 | 10 |
| 18/05/2026 | 118.19 | 116.65 | | | | |
| 14/05/2026 | 118.00 | 116.65 | | | | |
| 13/05/2026 | 118.00 | 116.65 | -0.35 | | | |
| 12/05/2026 | 118.41 | 117.05 | 0.10 | 39,492 | 46,760 | 7 |
| 11/05/2026 | 118.29 | 116.94 | | 60,664 | 71,759 | 6 |
| 07/05/2026 | 118.41 | 116.94 | -0.64 | 25,386 | 30,059 | 3 |
| 06/05/2026 | 119.17 | 117.69 | 1.25 | 60,282 | 71,850 | 11 |
| 05/05/2026 | 117.70 | 116.23 | 0.05 | 7,411 | 8,723 | 2 |
| 04/05/2026 | 117.64 | 116.17 | | 11,001 | 12,942 | 2 |
| 30/04/2026 | 117.64 | 116.17 | -0.39 | 18,622 | 21,907 | 3 |
| 29/04/2026 | 118.10 | 116.63 | -0.25 | 217,031 | 256,590 | 17 |
| 28/04/2026 | 118.40 | 116.93 | 0.04 | 35,000 | 41,440 | 2 |
| 27/04/2026 | 118.35 | 116.88 | 0.48 | 49,184 | 58,065 | 5 |
| 23/04/2026 | 117.61 | 116.31 | -0.08 | 115,100 | 135,298 | 9 |
| 20/04/2026 | 117.71 | 116.41 | | | | |
| 16/04/2026 | 117.71 | 116.41 | | | | |
| 15/04/2026 | 117.71 | 116.41 | | | | |
| 14/04/2026 | 117.71 | 116.41 | | | | |
| 13/04/2026 | 117.71 | 116.41 | 0.01 | 61,882 | 72,837 | 8 |
| 09/04/2026 | 117.70 | 116.40 | 0.59 | 39,665 | 46,685 | 3 |
| 06/04/2026 | 117.01 | 115.72 | -0.23 | 15,501 | 18,138 | 3 |
| 31/03/2026 | 117.02 | 115.99 | 0.91 | 19,502 | 22,822 | 4 |
| 30/03/2026 | 115.96 | 114.94 | | | | |
| 26/03/2026 | 115.96 | 114.94 | -0.48 | 67,507 | 78,356 | 4 |
| 25/03/2026 | 116.52 | 115.49 | 0.82 | 65,540 | 76,116 | 5 |
| 24/03/2026 | 115.57 | 114.55 | | | | |
| 23/03/2026 | 115.45 | 114.55 | | 114,447 | 131,438 | 6 |
| 19/03/2026 | 115.45 | 114.55 | 0.22 | 118,641 | 136,974 | 10 |
| 18/03/2026 | 115.20 | 114.30 | | | | |
| 17/03/2026 | 115.20 | 114.30 | 0.31 | 5,128 | 5,907 | 1 |
| 16/03/2026 | 114.84 | 113.94 | 0.08 | 4,900 | 5,627 | 1 |
| 12/03/2026 | 114.70 | 113.86 | | | | |
|