|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 100.96 | 100.96 | -0.54 | 10,500 | 10,600 | 1 |
| 02/06/2026 | 101.01 | 101.51 | | 49,553 | 50,300 | 6 |
| 01/06/2026 | 101.01 | 101.51 | 0.10 | 41,218 | 41,637 | 4 |
| 28/05/2026 | 100.67 | 101.41 | -0.45 | 27,474 | 27,662 | 4 |
| 27/05/2026 | 101.12 | 101.86 | -0.23 | 85,871 | 86,630 | 13 |
| 26/05/2026 | 101.35 | 102.09 | 0.54 | 59,379 | 60,168 | 8 |
| 25/05/2026 | 100.81 | 101.55 | | 219,895 | 221,922 | 14 |
| 20/05/2026 | 100.81 | 101.55 | 0.17 | 27,191 | 27,411 | 9 |
| 19/05/2026 | 100.64 | 101.38 | 0.26 | 50,160 | 50,481 | 9 |
| 18/05/2026 | 100.38 | 101.12 | 0.08 | 73,378 | 73,917 | 8 |
| 14/05/2026 | 101.02 | 101.04 | -0.84 | | | |
| 13/05/2026 | 101.88 | 101.90 | | | | |
| 12/05/2026 | 101.88 | 101.90 | 0.34 | 6,479 | 6,601 | 5 |
| 11/05/2026 | 101.53 | 101.55 | 0.32 | 6,768 | 6,850 | 4 |
| 07/05/2026 | 101.18 | 101.23 | 0.01 | 93,553 | 94,497 | 12 |
| 06/05/2026 | 101.17 | 101.22 | | 75,801 | 76,689 | 6 |
| 05/05/2026 | 101.17 | 101.22 | 0.07 | 88,182 | 89,212 | 11 |
| 04/05/2026 | 101.10 | 101.15 | 0.03 | 125,792 | 127,109 | 20 |
| 30/04/2026 | 101.07 | 101.12 | 0.12 | 97,035 | 98,004 | 8 |
| 29/04/2026 | 100.95 | 101.00 | -0.05 | 32,232 | 32,538 | 7 |
| 28/04/2026 | 101.00 | 101.05 | -0.82 | 142,170 | 143,461 | 11 |
| 27/04/2026 | 101.84 | 101.89 | | 3,717 | 3,785 | 3 |
| 23/04/2026 | 100.93 | 101.89 | -0.39 | 366,552 | 369,201 | 14 |
| 20/04/2026 | 101.33 | 102.29 | | 1,446 | 1,465 | 4 |
| 16/04/2026 | 100.76 | 102.29 | -0.41 | 843 | 845 | 4 |
| 15/04/2026 | 101.17 | 102.71 | 0.19 | 261,946 | 263,019 | 21 |
| 14/04/2026 | 100.98 | 102.51 | | 2,292 | 2,314 | 5 |
| 13/04/2026 | 100.98 | 102.51 | | 1,236 | 1,248 | 5 |
| 09/04/2026 | 100.44 | 102.52 | | 1,096 | 1,101 | 4 |
| 06/04/2026 | 100.44 | 102.52 | 0.43 | 69,735 | 70,106 | 13 |
| 31/03/2026 | 99.74 | 102.08 | | | | |
| 30/03/2026 | 100.22 | 102.08 | | 73,185 | 72,712 | 6 |
| 26/03/2026 | 100.43 | 102.08 | | | | |
| 25/03/2026 | 100.43 | 102.08 | -0.02 | 1,921,963 | 1,930,340 | 23 |
| 24/03/2026 | 100.45 | 102.10 | 1.46 | 68 | 67 | 1 |
| 23/03/2026 | 99.06 | 100.62 | | 2,794 | 2,766 | 2 |
| 19/03/2026 | 98.72 | 100.62 | -1.22 | 74,291 | 73,780 | 8 |
| 18/03/2026 | 99.94 | 101.87 | | 1,477 | 1,476 | 7 |
| 17/03/2026 | 99.94 | 101.87 | 0.01 | 84,802 | 84,587 | 7 |
| 16/03/2026 | 99.93 | 101.86 | 0.02 | 21,933 | 21,917 | 6 |
| 12/03/2026 | 100.10 | 101.84 | | 40,264 | 40,218 | 3 |
| 11/03/2026 | 100.10 | 101.84 | -0.07 | 109,883 | 109,994 | 3 |
| 10/03/2026 | 100.10 | 101.84 | | 2,550,200 | 2,552,750 | 25 |
| 09/03/2026 | 100.51 | 101.84 | | | | |
| 05/03/2026 | 100.59 | 101.84 | -0.35 | 1 | 1 | 1 |
| 04/03/2026 | 100.94 | 102.19 | | | | |
| 02/03/2026 | 100.57 | 102.19 | | | | |
| 26/02/2026 | 100.27 | 102.19 | | 49,591 | 49,636 | 9 |
| 25/02/2026 | 100.27 | 102.19 | 0.82 | 12,466 | 12,499 | 7 |
| 24/02/2026 | 99.45 | 101.35 | | 296,474 | 294,568 | 14 |
|