|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 23.00 | 23.00 | | | | |
| 02/06/2026 | 26.00 | 23.00 | | 61,334 | 14,107 | 2 |
| 01/06/2026 | 26.00 | 23.00 | | | | |
| 28/05/2026 | 26.00 | 23.00 | -1.89 | 71,740 | 18,652 | 1 |
| 27/05/2026 | 26.50 | 23.44 | | | | |
| 26/05/2026 | 26.50 | 23.44 | | | | |
| 25/05/2026 | 26.50 | 23.44 | | | | |
| 20/05/2026 | 26.50 | 23.44 | 1.92 | 43,000 | 11,395 | 2 |
| 19/05/2026 | 26.00 | 23.00 | | | | |
| 18/05/2026 | 26.00 | 23.00 | | | | |
| 14/05/2026 | 26.00 | 23.00 | | | | |
| 13/05/2026 | 26.00 | 23.00 | | | | |
| 12/05/2026 | 26.00 | 23.00 | | | | |
| 11/05/2026 | 26.00 | 23.00 | | | | |
| 07/05/2026 | 26.00 | 23.00 | 1.13 | 28,202 | 7,333 | 1 |
| 06/05/2026 | 25.71 | 22.74 | | | | |
| 05/05/2026 | 25.71 | 22.74 | 2.63 | 1,785 | 500 | 1 |
| 04/05/2026 | 25.05 | 22.16 | | | | |
| 30/04/2026 | 30.82 | 22.16 | 2.39 | 92,000 | 28,355 | 3 |
| 29/04/2026 | 30.10 | 21.64 | | | | |
| 28/04/2026 | 30.10 | 21.64 | 3.01 | 116,834 | 35,162 | 7 |
| 27/04/2026 | 29.22 | 21.01 | | | | |
| 23/04/2026 | 29.22 | 21.01 | | | | |
| 20/04/2026 | 29.22 | 21.01 | | | | |
| 16/04/2026 | 29.22 | 21.01 | | | | |
| 15/04/2026 | 29.22 | 21.01 | | | | |
| 14/04/2026 | 29.22 | 21.01 | | | | |
| 13/04/2026 | 29.22 | 21.01 | 0.03 | 43,025 | 12,571 | 2 |
| 09/04/2026 | 29.21 | 21.00 | | 21,643 | 6,322 | 1 |
| 06/04/2026 | 29.21 | 21.00 | | | | |
| 31/03/2026 | 28.89 | 21.00 | 1.37 | 68,010 | 19,646 | 4 |
| 30/03/2026 | 28.54 | 20.72 | | 1,174,001 | 334,299 | 10 |
| 26/03/2026 | 28.54 | 20.72 | | | | |
| 25/03/2026 | 28.54 | 20.72 | | | | |
| 24/03/2026 | 28.54 | 20.72 | | | | |
| 23/03/2026 | 28.54 | 20.72 | | | | |
| 19/03/2026 | 28.54 | 20.72 | | | | |
| 18/03/2026 | 28.54 | 20.72 | | | | |
| 17/03/2026 | 28.54 | 20.72 | | | | |
| 16/03/2026 | 28.54 | 20.72 | | | | |
| 12/03/2026 | 28.54 | 20.72 | | | | |
| 11/03/2026 | 28.54 | 20.72 | | | | |
| 10/03/2026 | 28.54 | 20.72 | | | | |
| 09/03/2026 | 28.54 | 20.72 | | | | |
| 05/03/2026 | 28.54 | 20.72 | 0.11 | 29,606 | 8,450 | 1 |
| 04/03/2026 | 30.00 | 20.70 | | | | |
| 02/03/2026 | 30.00 | 20.70 | | | | |
| 26/02/2026 | 30.00 | 20.70 | | | | |
| 25/02/2026 | 30.00 | 20.70 | | | | |
| 24/02/2026 | 30.00 | 20.70 | -1.67 | 80,915 | 24,275 | 1 |
|