|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 282.40 | 282.40 | -6.49 | 29,456 | 82,500 | 30 |
| 02/06/2026 | 307.70 | 302.00 | | 5,861 | 17,794 | 5 |
| 01/06/2026 | 307.70 | 302.00 | -9.55 | 18,974 | 59,831 | 29 |
| 28/05/2026 | 343.30 | 333.90 | -2.64 | 5,213 | 17,898 | 10 |
| 27/05/2026 | 352.60 | 342.94 | -9.10 | 30,124 | 108,715 | 64 |
| 26/05/2026 | 387.90 | 377.28 | -6.10 | 141,623 | 590,734 | 168 |
| 25/05/2026 | 413.10 | 401.79 | 3.48 | 2,002 | 8,270 | 11 |
| 20/05/2026 | 399.20 | 388.27 | 1.68 | 185 | 759 | 10 |
| 19/05/2026 | 392.60 | 381.85 | 0.46 | 944 | 3,706 | 9 |
| 18/05/2026 | 390.80 | 380.10 | -1.44 | 3,521 | 13,753 | 7 |
| 14/05/2026 | 396.10 | 385.64 | | | | |
| 13/05/2026 | 396.10 | 385.64 | -2.13 | 3,150 | 12,477 | 3 |
| 12/05/2026 | 404.70 | 394.01 | 1.28 | 1,326 | 5,366 | 8 |
| 11/05/2026 | 399.60 | 389.05 | -0.27 | 12,609 | 50,552 | 12 |
| 07/05/2026 | 400.70 | 390.12 | | 608 | 2,436 | 13 |
| 06/05/2026 | 400.70 | 390.12 | -0.07 | 12 | 47 | 7 |
| 05/05/2026 | 401.00 | 390.41 | | 10 | 40 | 9 |
| 04/05/2026 | 401.00 | 390.41 | -0.55 | 10,183 | 40,834 | 18 |
| 30/04/2026 | 403.30 | 392.55 | | 11 | 44 | 6 |
| 29/04/2026 | 403.30 | 392.55 | | 5 | 20 | 4 |
| 28/04/2026 | 403.30 | 392.55 | | 7 | 28 | 7 |
| 27/04/2026 | 403.30 | 392.55 | | 15 | 61 | 9 |
| 23/04/2026 | 403.30 | 392.55 | | 8 | 32 | 5 |
| 20/04/2026 | 403.30 | 392.55 | | 9 | 36 | 6 |
| 16/04/2026 | 403.30 | 392.55 | -0.20 | 25 | 97 | 8 |
| 15/04/2026 | 404.10 | 393.33 | | 14 | 57 | 6 |
| 14/04/2026 | 404.10 | 393.33 | -1.44 | 6,395 | 25,840 | 16 |
| 13/04/2026 | 410.00 | 399.07 | 0.12 | 135 | 555 | 10 |
| 09/04/2026 | 409.50 | 398.59 | 0.02 | 24 | 99 | 9 |
| 06/04/2026 | 409.40 | 398.49 | -2.10 | 1,663 | 6,809 | 9 |
| 31/03/2026 | 418.00 | 407.06 | -1.46 | 614 | 2,506 | 2 |
| 30/03/2026 | 425.40 | 413.09 | | 1 | 4 | 1 |
| 26/03/2026 | 425.50 | 413.09 | -0.26 | 1 | 4 | 1 |
| 25/03/2026 | 426.60 | 414.16 | -0.09 | | | |
| 24/03/2026 | 427.00 | 414.55 | | | | |
| 23/03/2026 | 427.70 | 414.55 | | 1,405 | 5,999 | 1 |
| 19/03/2026 | 427.70 | 414.55 | | | | |
| 18/03/2026 | 427.70 | 414.55 | | 16 | 68 | 7 |
| 17/03/2026 | 427.70 | 414.55 | | | | |
| 16/03/2026 | 427.70 | 414.55 | | 2 | 9 | 2 |
| 12/03/2026 | 427.60 | 414.55 | | 1 | 4 | 1 |
| 11/03/2026 | 427.60 | 414.55 | -1.57 | 281 | 1,180 | 1 |
| 10/03/2026 | 440.80 | 427.35 | | | | |
| 09/03/2026 | 441.20 | 427.35 | | 1 | 4 | 1 |
| 05/03/2026 | 441.20 | 427.35 | 0.07 | 1 | 4 | 1 |
| 04/03/2026 | 441.30 | 427.44 | | 1,046 | 4,616 | 2 |
| 02/03/2026 | 441.90 | 427.44 | | | | |
| 26/02/2026 | 442.70 | 427.44 | | | | |
| 25/02/2026 | 442.70 | 427.44 | -0.16 | 28 | 121 | 8 |
| 24/02/2026 | 443.40 | 428.12 | -0.02 | 1,355 | 6,008 | 3 |
|