|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/06/2026 | 117.96 | 117.96 | | | | |
| 15/06/2026 | 117.96 | 117.96 | | 5,443,461 | 6,421,107 | 7 |
| 12/06/2026 | 117.96 | 117.96 | 0.10 | 156,361 | 184,447 | 7 |
| 11/06/2026 | 117.84 | 117.84 | 0.01 | 1,900,007 | 2,238,968 | 2 |
| 10/06/2026 | 117.83 | 117.83 | | 100,000 | 117,830 | 1 |
| 09/06/2026 | 117.83 | 117.83 | 0.02 | 7,450,047 | 8,777,850 | 10 |
| 08/06/2026 | 117.81 | 117.81 | | 14,100,000 | 16,611,810 | 7 |
| 05/06/2026 | 117.81 | 117.81 | 0.01 | 50,555 | 59,559 | 4 |
| 04/06/2026 | 117.80 | 117.80 | | 50,000 | 58,905 | 1 |
| 03/06/2026 | 117.80 | 117.80 | | 8,051,607 | 9,484,793 | 14 |
| 02/06/2026 | 117.79 | 117.79 | | | | |
| 01/06/2026 | 117.79 | 117.79 | 0.03 | | | |
| 28/05/2026 | 117.75 | 117.75 | 0.01 | 5,124 | 6,034 | 1 |
| 27/05/2026 | 117.74 | 117.74 | 0.01 | 50,534 | 59,499 | 7 |
| 26/05/2026 | 117.73 | 117.73 | | 14,100 | 16,600 | 6 |
| 25/05/2026 | 117.73 | 117.73 | 0.09 | 13,212 | 15,554 | 5 |
| 20/05/2026 | 117.62 | 117.62 | | 5,294 | 6,227 | 5 |
| 19/05/2026 | 117.62 | 117.62 | 0.02 | 106,423 | 125,178 | 7 |
| 18/05/2026 | 117.60 | 117.60 | 0.01 | | | |
| 14/05/2026 | 117.49 | 117.49 | | | | |
| 13/05/2026 | 117.49 | 117.49 | 0.01 | 8,000,000 | 9,398,400 | 6 |
| 12/05/2026 | 117.48 | 117.48 | | 14,000,756 | 16,448,088 | 13 |
| 11/05/2026 | 117.48 | 117.48 | 0.01 | 401,164 | 471,287 | 1 |
| 07/05/2026 | 117.45 | 117.45 | 0.05 | 18,502,721 | 21,728,694 | 11 |
| 06/05/2026 | 117.39 | 117.39 | 0.04 | 1,572,540 | 1,846,004 | 15 |
| 05/05/2026 | 117.34 | 117.34 | 0.03 | 5,807 | 6,814 | 4 |
| 04/05/2026 | 117.31 | 117.31 | 0.01 | 504,233 | 591,515 | 6 |
| 30/04/2026 | 117.35 | 117.35 | -0.05 | 14,659,765 | 17,203,238 | 21 |
| 29/04/2026 | 117.41 | 117.41 | 0.09 | 1,743 | 2,046 | 7 |
| 28/04/2026 | 117.30 | 117.30 | | 315 | 369 | 3 |
| 27/04/2026 | 117.30 | 117.30 | 0.02 | 2,000,564 | 2,346,662 | 3 |
| 23/04/2026 | 117.25 | 117.25 | 0.02 | 1,853,249 | 2,172,907 | 6 |
| 20/04/2026 | 117.23 | 117.23 | | 501,663 | 588,100 | 5 |
| 16/04/2026 | 117.12 | 117.12 | 0.02 | 10,689 | 12,519 | 5 |
| 15/04/2026 | 117.10 | 117.10 | 0.03 | 3,100,357 | 3,630,498 | 7 |
| 14/04/2026 | 117.07 | 117.07 | | 1,661 | 1,945 | 3 |
| 13/04/2026 | 117.07 | 117.07 | 0.01 | 101,092 | 118,348 | 5 |
| 09/04/2026 | 117.06 | 117.06 | 0.01 | 251,021 | 293,845 | 4 |
| 06/04/2026 | 117.05 | 117.05 | 0.05 | 32,254 | 37,753 | 6 |
| 31/03/2026 | 116.92 | 116.92 | | | | |
| 30/03/2026 | 116.92 | 116.92 | | | | |
| 26/03/2026 | 116.90 | 116.90 | | | | |
| 25/03/2026 | 116.90 | 116.90 | 0.06 | | | |
| 24/03/2026 | 116.83 | 116.83 | | | | |
| 23/03/2026 | 116.83 | 116.83 | | | | |
| 19/03/2026 | 116.83 | 116.83 | | 301,638 | 352,404 | 2 |
| 18/03/2026 | 116.83 | 116.83 | 0.01 | 93,764 | 109,544 | 8 |
| 17/03/2026 | 116.82 | 116.82 | 0.09 | 12,852 | 15,014 | 1 |
| 16/03/2026 | 116.71 | 116.71 | 0.01 | 201,371 | 235,020 | 5 |
| 12/03/2026 | 116.69 | 116.69 | | | | |
|