|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
13/06/2024 | 101.12 | 101.12 | -0.16 | 212,790 | 215,143 | 12 |
10/06/2024 | 101.28 | 101.28 | -0.16 | 23,018 | 23,313 | 2 |
09/06/2024 | 101.44 | 101.44 | | 8,000 | 8,115 | 1 |
06/06/2024 | 101.44 | 101.44 | | | | |
05/06/2024 | 101.44 | 101.44 | -0.01 | 71,710 | 72,747 | 5 |
04/06/2024 | 101.45 | 101.45 | 0.35 | 21,500 | 21,811 | 2 |
03/06/2024 | 101.10 | 101.10 | 0.09 | 82,426 | 83,331 | 4 |
02/06/2024 | 101.01 | 101.01 | | | | |
30/05/2024 | 101.01 | 101.01 | -0.33 | 124,500 | 125,594 | 10 |
29/05/2024 | 101.34 | 101.34 | -0.47 | 15,000 | 15,202 | 2 |
28/05/2024 | 101.82 | 101.82 | | | | |
27/05/2024 | 101.82 | 101.82 | -0.22 | 64,284 | 65,488 | 5 |
26/05/2024 | 102.04 | 102.04 | 0.09 | 56,216 | 57,348 | 5 |
23/05/2024 | 101.95 | 101.95 | -0.30 | 305,865 | 312,108 | 16 |
22/05/2024 | 102.26 | 102.26 | -0.18 | 65,113 | 66,584 | 3 |
21/05/2024 | 102.44 | 102.44 | -0.21 | 10,000 | 10,244 | 2 |
20/05/2024 | 102.66 | 102.66 | -0.18 | 102,126 | 104,756 | 6 |
19/05/2024 | 102.85 | 102.85 | -0.10 | 18,484 | 19,012 | 3 |
16/05/2024 | 102.95 | 102.95 | | | | |
15/05/2024 | 102.95 | 102.95 | -0.24 | 14,000 | 14,414 | 2 |
12/05/2024 | 103.20 | 103.20 | 1.18 | 125,478 | 129,121 | 9 |
09/05/2024 | 102.00 | 102.00 | | 6,000 | 6,120 | 1 |
08/05/2024 | 102.00 | 102.00 | | 10,000 | 10,200 | 1 |
07/05/2024 | 102.00 | 102.00 | 0.29 | 5,555 | 5,666 | 1 |
06/05/2024 | 101.71 | 101.71 | -0.28 | 195,885 | 199,122 | 10 |
05/05/2024 | 102.00 | 102.00 | -1.24 | 48,500 | 49,632 | 3 |
02/05/2024 | 103.28 | 103.28 | | 5,000 | 5,164 | 1 |
01/05/2024 | 103.28 | 103.28 | 2.26 | 9,901 | 10,226 | 1 |
30/04/2024 | 101.00 | 101.00 | 0.42 | 156,377 | 157,841 | 10 |
25/04/2024 | 100.58 | 100.58 | 0.09 | 15,500 | 15,590 | 2 |
24/04/2024 | 100.49 | 100.49 | -0.01 | 618,642 | 622,543 | 16 |
21/04/2024 | 100.50 | 100.50 | 0.30 | 165,921 | 166,751 | 2 |
18/04/2024 | 100.20 | 100.20 | 0.08 | 21,556 | 21,599 | 2 |
17/04/2024 | 100.12 | 100.12 | -0.48 | 17,000 | 17,020 | 3 |
16/04/2024 | 100.60 | 100.60 | | 111,500 | 112,200 | 3 |
15/04/2024 | 100.60 | 100.60 | 0.20 | 45,000 | 45,270 | 4 |
14/04/2024 | 100.40 | 100.40 | | 20,994 | 21,078 | 2 |
11/04/2024 | 100.40 | 100.40 | -0.10 | 217,227 | 218,162 | 11 |
10/04/2024 | 100.50 | 100.50 | 0.31 | 260,392 | 261,692 | 9 |
09/04/2024 | 100.19 | 100.19 | 0.01 | 160,181 | 160,508 | 13 |
08/04/2024 | 100.18 | 100.18 | 0.61 | 61,808 | 61,758 | 8 |
07/04/2024 | 99.57 | 99.57 | -0.26 | 58,820 | 58,598 | 8 |
04/04/2024 | 99.83 | 99.83 | | 29,442 | 29,392 | 2 |
03/04/2024 | 99.83 | 99.83 | -0.26 | 37,500 | 37,438 | 4 |
02/04/2024 | 100.09 | 100.09 | -0.57 | 25,000 | 25,023 | 5 |
01/04/2024 | 100.66 | 100.66 | 0.08 | 448,724 | 451,595 | 15 |
31/03/2024 | 100.58 | 100.58 | -0.27 | 148,747 | 149,770 | 18 |
28/03/2024 | 100.85 | 100.85 | -0.19 | 112,728 | 113,713 | 10 |
27/03/2024 | 101.04 | 101.04 | 0.01 | 21,477 | 21,700 | 1 |
26/03/2024 | 101.03 | 101.03 | -0.02 | 104,400 | 105,451 | 9 |
|