|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/06/2024 | 101.39 | 101.39 | -0.11 | 30,140 | 30,560 | 4 |
| 24/06/2024 | 101.50 | 101.50 | | 150,000 | 152,250 | 5 |
| 23/06/2024 | 101.50 | 101.50 | 0.48 | 62,600 | 63,529 | 3 |
| 20/06/2024 | 101.02 | 101.02 | -0.28 | 83,468 | 84,364 | 7 |
| 19/06/2024 | 101.30 | 101.30 | | | | |
| 18/06/2024 | 101.30 | 101.30 | 0.12 | 6,000 | 6,078 | 1 |
| 17/06/2024 | 101.18 | 101.18 | 0.06 | 51,000 | 51,599 | 5 |
| 16/06/2024 | 101.12 | 101.12 | | | | |
| 13/06/2024 | 101.12 | 101.12 | -0.16 | 212,790 | 215,143 | 12 |
| 10/06/2024 | 101.28 | 101.28 | -0.16 | 23,018 | 23,313 | 2 |
| 09/06/2024 | 101.44 | 101.44 | | 8,000 | 8,115 | 1 |
| 06/06/2024 | 101.44 | 101.44 | | | | |
| 05/06/2024 | 101.44 | 101.44 | -0.01 | 71,710 | 72,747 | 5 |
| 04/06/2024 | 101.45 | 101.45 | 0.35 | 21,500 | 21,811 | 2 |
| 03/06/2024 | 101.10 | 101.10 | 0.09 | 82,426 | 83,331 | 4 |
| 02/06/2024 | 101.01 | 101.01 | | | | |
| 30/05/2024 | 101.01 | 101.01 | -0.33 | 124,500 | 125,594 | 10 |
| 29/05/2024 | 101.34 | 101.34 | -0.47 | 15,000 | 15,202 | 2 |
| 28/05/2024 | 101.82 | 101.82 | | | | |
| 27/05/2024 | 101.82 | 101.82 | -0.22 | 64,284 | 65,488 | 5 |
| 26/05/2024 | 102.04 | 102.04 | 0.09 | 56,216 | 57,348 | 5 |
| 23/05/2024 | 101.95 | 101.95 | -0.30 | 305,865 | 312,108 | 16 |
| 22/05/2024 | 102.26 | 102.26 | -0.18 | 65,113 | 66,584 | 3 |
| 21/05/2024 | 102.44 | 102.44 | -0.21 | 10,000 | 10,244 | 2 |
| 20/05/2024 | 102.66 | 102.66 | -0.18 | 102,126 | 104,756 | 6 |
| 19/05/2024 | 102.85 | 102.85 | -0.10 | 18,484 | 19,012 | 3 |
| 16/05/2024 | 102.95 | 102.95 | | | | |
| 15/05/2024 | 102.95 | 102.95 | -0.24 | 14,000 | 14,414 | 2 |
| 12/05/2024 | 103.20 | 103.20 | 1.18 | 125,478 | 129,121 | 9 |
| 09/05/2024 | 102.00 | 102.00 | | 6,000 | 6,120 | 1 |
| 08/05/2024 | 102.00 | 102.00 | | 10,000 | 10,200 | 1 |
| 07/05/2024 | 102.00 | 102.00 | 0.29 | 5,555 | 5,666 | 1 |
| 06/05/2024 | 101.71 | 101.71 | -0.28 | 195,885 | 199,122 | 10 |
| 05/05/2024 | 102.00 | 102.00 | -1.24 | 48,500 | 49,632 | 3 |
| 02/05/2024 | 103.28 | 103.28 | | 5,000 | 5,164 | 1 |
| 01/05/2024 | 103.28 | 103.28 | 2.26 | 9,901 | 10,226 | 1 |
| 30/04/2024 | 101.00 | 101.00 | 0.42 | 156,377 | 157,841 | 10 |
| 25/04/2024 | 100.58 | 100.58 | 0.09 | 15,500 | 15,590 | 2 |
| 24/04/2024 | 100.49 | 100.49 | -0.01 | 618,642 | 622,543 | 16 |
| 21/04/2024 | 100.50 | 100.50 | 0.30 | 165,921 | 166,751 | 2 |
| 18/04/2024 | 100.20 | 100.20 | 0.08 | 21,556 | 21,599 | 2 |
| 17/04/2024 | 100.12 | 100.12 | -0.48 | 17,000 | 17,020 | 3 |
| 16/04/2024 | 100.60 | 100.60 | | 111,500 | 112,200 | 3 |
| 15/04/2024 | 100.60 | 100.60 | 0.20 | 45,000 | 45,270 | 4 |
| 14/04/2024 | 100.40 | 100.40 | | 20,994 | 21,078 | 2 |
| 11/04/2024 | 100.40 | 100.40 | -0.10 | 217,227 | 218,162 | 11 |
| 10/04/2024 | 100.50 | 100.50 | 0.31 | 260,392 | 261,692 | 9 |
| 09/04/2024 | 100.19 | 100.19 | 0.01 | 160,181 | 160,508 | 13 |
| 08/04/2024 | 100.18 | 100.18 | 0.61 | 61,808 | 61,758 | 8 |
| 07/04/2024 | 99.57 | 99.57 | -0.26 | 58,820 | 58,598 | 8 |
|