|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 103.44 | 103.44 | | | | |
| 02/06/2026 | 103.42 | 103.44 | | 2,000 | 2,069 | 1 |
| 01/06/2026 | 103.42 | 103.44 | | | | |
| 28/05/2026 | 103.56 | 103.44 | -0.02 | 90,000 | 93,200 | 2 |
| 27/05/2026 | 103.58 | 103.46 | 0.04 | 188,024 | 194,757 | 9 |
| 26/05/2026 | 103.54 | 103.42 | | | | |
| 25/05/2026 | 103.54 | 103.42 | 0.04 | 168,000 | 173,903 | 3 |
| 20/05/2026 | 103.50 | 103.38 | | | | |
| 19/05/2026 | 103.50 | 103.38 | 0.09 | 10,000 | 10,350 | 2 |
| 18/05/2026 | 103.41 | 103.29 | | 133,112 | 137,651 | 6 |
| 14/05/2026 | 103.41 | 103.29 | 0.02 | 65,156 | 67,374 | 2 |
| 13/05/2026 | 103.39 | 103.27 | 0.13 | 48,000 | 49,627 | 1 |
| 12/05/2026 | 103.26 | 103.14 | -0.03 | 27,600 | 28,500 | 5 |
| 11/05/2026 | 103.29 | 103.17 | | | | |
| 07/05/2026 | 103.29 | 103.17 | 0.28 | 50,000 | 51,645 | 1 |
| 06/05/2026 | 103.00 | 102.88 | | | | |
| 05/05/2026 | 103.00 | 102.88 | | | | |
| 04/05/2026 | 103.00 | 102.88 | | | | |
| 30/04/2026 | 103.00 | 102.88 | | 744,054 | 766,374 | 9 |
| 29/04/2026 | 103.00 | 102.88 | 0.03 | 308,725 | 317,959 | 5 |
| 28/04/2026 | 102.97 | 102.85 | 0.20 | 190,000 | 195,646 | 7 |
| 27/04/2026 | 102.76 | 102.64 | | 1 | 1 | 1 |
| 23/04/2026 | 102.76 | 102.64 | | | | |
| 20/04/2026 | 102.76 | 102.64 | 0.13 | 144,863 | 148,851 | 5 |
| 16/04/2026 | 102.63 | 102.51 | | | | |
| 15/04/2026 | 102.63 | 102.51 | 0.04 | 11,200 | 11,495 | 1 |
| 14/04/2026 | 102.59 | 102.47 | | | | |
| 13/04/2026 | 102.59 | 102.47 | 0.21 | 71,358 | 73,152 | 4 |
| 09/04/2026 | 102.40 | 102.26 | | | | |
| 06/04/2026 | 102.40 | 102.26 | | | | |
| 31/03/2026 | 102.40 | 102.26 | | 144,000 | 147,451 | 3 |
| 30/03/2026 | 102.02 | 102.26 | | | | |
| 26/03/2026 | 102.02 | 102.26 | | | | |
| 25/03/2026 | 102.02 | 102.26 | 0.01 | 30,000 | 30,606 | 1 |
| 24/03/2026 | 102.01 | 102.25 | 0.01 | 35,800 | 36,519 | 3 |
| 23/03/2026 | 102.00 | 102.24 | | 21,600 | 22,032 | 1 |
| 19/03/2026 | 102.00 | 102.24 | | | | |
| 18/03/2026 | 102.00 | 102.24 | 0.29 | 23,000 | 23,460 | 1 |
| 17/03/2026 | 101.70 | 101.94 | | | | |
| 16/03/2026 | 101.70 | 101.94 | | 79,000 | 80,383 | 6 |
| 12/03/2026 | 101.70 | 101.94 | | | | |
| 11/03/2026 | 101.70 | 101.94 | | | | |
| 10/03/2026 | 101.70 | 101.94 | | | | |
| 09/03/2026 | 101.70 | 101.94 | | | | |
| 05/03/2026 | 101.74 | 101.94 | | | | |
| 04/03/2026 | 101.65 | 101.85 | | 7,799 | 7,934 | 2 |
| 02/03/2026 | 101.55 | 101.85 | | 5,000 | 5,083 | 1 |
| 26/02/2026 | 101.55 | 101.85 | | 483,159 | 490,648 | 6 |
| 25/02/2026 | 101.55 | 101.85 | -0.06 | 7,880 | 8,002 | 1 |
| 24/02/2026 | 101.61 | 101.91 | 0.01 | 228,805 | 232,486 | 4 |
|