|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 339.10 | 339.10 | -2.19 | 5,337 | 18,048 | 4 |
| 02/06/2026 | 353.40 | 353.40 | | 280 | 952 | 2 |
| 01/06/2026 | 353.40 | 353.40 | -0.34 | 11,694 | 41,331 | 5 |
| 28/05/2026 | 355.10 | 355.10 | -0.06 | 5,869 | 20,841 | 3 |
| 27/05/2026 | 355.30 | 355.30 | | 915 | 3,251 | 1 |
| 26/05/2026 | 355.30 | 355.30 | | | | |
| 25/05/2026 | 355.30 | 355.30 | 3.71 | 2,466 | 8,762 | 1 |
| 20/05/2026 | 342.60 | 342.60 | 0.56 | 299,219 | 1,025,088 | 3 |
| 19/05/2026 | 340.70 | 340.70 | -0.23 | 12,190 | 41,504 | 4 |
| 18/05/2026 | 341.50 | 341.50 | -2.43 | 544 | 1,856 | 2 |
| 14/05/2026 | 354.50 | 354.50 | -1.34 | 280 | 979 | 2 |
| 13/05/2026 | 359.30 | 359.30 | -0.86 | 6,378 | 22,919 | 4 |
| 12/05/2026 | 362.40 | 362.40 | | | | |
| 11/05/2026 | 362.40 | 362.40 | -1.09 | 287,302 | 1,041,197 | 4 |
| 07/05/2026 | 367.00 | 367.00 | | 2,724 | 9,997 | 1 |
| 06/05/2026 | 367.00 | 367.00 | 1.92 | 137,140 | 503,308 | 2 |
| 05/05/2026 | 360.10 | 360.10 | 2.07 | 26,618 | 95,364 | 5 |
| 04/05/2026 | 352.80 | 352.80 | 0.80 | 324 | 1,150 | 2 |
| 30/04/2026 | 350.00 | 350.00 | 1.74 | 143,281 | 501,479 | 2 |
| 29/04/2026 | 344.00 | 344.00 | 0.47 | 44,550 | 153,252 | 2 |
| 28/04/2026 | 342.40 | 342.40 | -0.03 | 295,562 | 1,012,018 | 3 |
| 27/04/2026 | 342.50 | 342.50 | | | | |
| 23/04/2026 | 342.90 | 342.90 | 0.20 | 5,832 | 19,998 | 1 |
| 20/04/2026 | 342.20 | 342.20 | 0.88 | 301,016 | 1,030,077 | 3 |
| 16/04/2026 | 336.50 | 336.50 | -1.90 | 3,469 | 11,673 | 1 |
| 15/04/2026 | 343.00 | 343.00 | 1.57 | 14,000 | 48,020 | 1 |
| 14/04/2026 | 337.70 | 337.70 | -0.30 | 14,400 | 48,629 | 2 |
| 13/04/2026 | 338.70 | 338.70 | 0.09 | 13,352 | 45,223 | 3 |
| 09/04/2026 | 334.20 | 334.20 | 1.27 | 40,967 | 136,886 | 4 |
| 06/04/2026 | 330.00 | 330.00 | 0.46 | 18,045 | 59,503 | 2 |
| 31/03/2026 | 319.40 | 319.40 | 0.85 | 156,559 | 500,047 | 2 |
| 30/03/2026 | 324.50 | 324.50 | | 650,129 | 2,058,903 | 11 |
| 26/03/2026 | 331.50 | 331.50 | -0.99 | 12,512 | 41,474 | 3 |
| 25/03/2026 | 334.80 | 334.80 | 0.12 | 122,655 | 409,539 | 17 |
| 24/03/2026 | 334.40 | 334.40 | -0.92 | 17,720 | 59,283 | 10 |
| 23/03/2026 | 339.90 | 339.90 | | 5,500 | 18,552 | 1 |
| 19/03/2026 | 339.90 | 339.90 | -0.32 | 22,016 | 74,909 | 15 |
| 18/03/2026 | 341.00 | 341.00 | 3.43 | 293,000 | 999,130 | 1 |
| 17/03/2026 | 329.70 | 329.70 | -0.99 | 6,217 | 20,498 | 2 |
| 16/03/2026 | 333.00 | 333.00 | -0.03 | 6,405 | 21,328 | 4 |
| 12/03/2026 | 340.00 | 340.00 | | | | |
| 11/03/2026 | 340.00 | 340.00 | -1.76 | 7,158 | 24,338 | 9 |
| 10/03/2026 | 353.80 | 353.80 | | 14,066 | 48,773 | 9 |
| 09/03/2026 | 356.80 | 356.80 | | 6,524 | 23,083 | 6 |
| 05/03/2026 | 351.60 | 351.60 | 1.27 | 23,954 | 84,096 | 14 |
| 04/03/2026 | 347.10 | 347.10 | | 28,251 | 98,421 | 17 |
| 02/03/2026 | 329.70 | 329.70 | | 4,594 | 15,826 | 3 |
| 26/02/2026 | 332.50 | 332.50 | | 633,789 | 2,098,299 | 5 |
| 25/02/2026 | 332.50 | 332.50 | -2.44 | 4,181 | 13,902 | 6 |
| 24/02/2026 | 340.80 | 340.80 | -1.50 | 491 | 1,668 | 3 |
|