|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 117.33 | 117.33 | | 2,378,006 | 2,790,114 | 4 |
| 02/06/2026 | 117.30 | 117.30 | | | | |
| 01/06/2026 | 117.30 | 117.30 | 0.01 | 544,444 | 638,665 | 4 |
| 28/05/2026 | 117.24 | 117.24 | -0.04 | 546,215 | 640,381 | 5 |
| 27/05/2026 | 117.29 | 117.29 | 0.09 | 5,173,505 | 6,065,992 | 13 |
| 26/05/2026 | 117.19 | 117.19 | 0.03 | 141,582 | 165,910 | 11 |
| 25/05/2026 | 117.15 | 117.15 | | 1,500,503 | 1,757,839 | 9 |
| 20/05/2026 | 117.15 | 117.15 | -0.04 | 3,035,330 | 3,555,913 | 13 |
| 19/05/2026 | 117.20 | 117.20 | 0.05 | 6,986 | 8,188 | 6 |
| 18/05/2026 | 117.14 | 117.14 | 0.04 | 1,669 | 1,955 | 1 |
| 14/05/2026 | 117.03 | 117.03 | | 3,227,034 | 3,776,926 | 5 |
| 13/05/2026 | 117.03 | 117.03 | | | | |
| 12/05/2026 | 117.03 | 117.03 | | 21,000,832 | 24,577,274 | 8 |
| 11/05/2026 | 117.03 | 117.03 | 0.04 | 23,333 | 27,307 | 2 |
| 07/05/2026 | 116.98 | 116.98 | | 73,933 | 86,487 | 6 |
| 06/05/2026 | 116.98 | 116.98 | 0.04 | 30,162 | 35,284 | 4 |
| 05/05/2026 | 116.93 | 116.93 | 0.04 | 27,922 | 32,650 | 5 |
| 04/05/2026 | 116.88 | 116.88 | 0.02 | 326,840 | 381,991 | 7 |
| 30/04/2026 | 116.86 | 116.86 | 0.01 | 5,668,535 | 6,624,657 | 16 |
| 29/04/2026 | 116.85 | 116.85 | 0.01 | 1,558,731 | 1,821,257 | 12 |
| 28/04/2026 | 116.84 | 116.84 | 0.03 | 5,100,325 | 5,959,210 | 6 |
| 27/04/2026 | 116.81 | 116.81 | 0.03 | 1,110,664 | 1,297,256 | 5 |
| 23/04/2026 | 116.77 | 116.77 | | 2,490,831 | 2,908,544 | 9 |
| 20/04/2026 | 116.77 | 116.77 | | 50,035 | 58,426 | 5 |
| 16/04/2026 | 116.71 | 116.71 | 0.01 | 256,769 | 299,636 | 13 |
| 15/04/2026 | 116.70 | 116.70 | | 392 | 457 | 4 |
| 14/04/2026 | 116.70 | 116.70 | | 499,813 | 583,282 | 4 |
| 13/04/2026 | 116.70 | 116.70 | 0.05 | 22,194 | 25,900 | 4 |
| 09/04/2026 | 116.64 | 116.64 | 0.03 | 34,343 | 40,059 | 5 |
| 06/04/2026 | 116.61 | 116.61 | 0.05 | 127,808 | 149,058 | 13 |
| 31/03/2026 | 116.51 | 116.51 | 0.02 | 200,075 | 233,014 | 4 |
| 30/03/2026 | 116.43 | 116.43 | | | | |
| 26/03/2026 | 116.43 | 116.43 | | | | |
| 25/03/2026 | 116.43 | 116.43 | | | | |
| 24/03/2026 | 116.43 | 116.43 | | | | |
| 23/03/2026 | 116.43 | 116.43 | | | | |
| 19/03/2026 | 116.43 | 116.43 | | 2,060 | 2,398 | 1 |
| 18/03/2026 | 116.43 | 116.43 | 0.03 | 55,620 | 64,761 | 8 |
| 17/03/2026 | 116.39 | 116.39 | 0.07 | | | |
| 16/03/2026 | 116.31 | 116.31 | 0.01 | 101,713 | 118,302 | 5 |
| 12/03/2026 | 116.26 | 116.26 | | | | |
| 11/03/2026 | 116.26 | 116.26 | 0.05 | 22,000 | 25,577 | 1 |
| 10/03/2026 | 116.14 | 116.14 | | 44,000 | 51,128 | 2 |
| 09/03/2026 | 116.13 | 116.13 | | 19,761,368 | 22,950,853 | 12 |
| 05/03/2026 | 116.10 | 116.10 | | 500,000 | 580,500 | 1 |
| 04/03/2026 | 116.08 | 116.08 | | 22,222 | 25,813 | 2 |
| 02/03/2026 | 116.06 | 116.06 | | 744,820 | 864,586 | 2 |
| 26/02/2026 | 116.04 | 116.04 | | | | |
| 25/02/2026 | 116.04 | 116.04 | 0.03 | 17,679 | 20,515 | 6 |
| 24/02/2026 | 116.00 | 116.00 | 0.05 | 8,213 | 9,527 | 6 |
|