|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 109.85 | 109.85 | -0.14 | 24,645 | 27,073 | 4 |
| 02/06/2026 | 110.15 | 110.00 | | 206,664 | 227,500 | 24 |
| 01/06/2026 | 110.15 | 110.00 | -0.01 | 403,662 | 444,714 | 25 |
| 28/05/2026 | 109.72 | 110.01 | -0.13 | 150,327 | 164,954 | 7 |
| 27/05/2026 | 109.86 | 110.15 | -0.04 | 47,581 | 52,273 | 23 |
| 26/05/2026 | 109.90 | 110.19 | | 74,026 | 81,355 | 14 |
| 25/05/2026 | 109.90 | 110.19 | -0.06 | 74,357 | 81,718 | 18 |
| 20/05/2026 | 109.97 | 110.26 | 0.04 | 148,257 | 163,029 | 33 |
| 19/05/2026 | 109.93 | 110.22 | | 39,097 | 42,979 | 17 |
| 18/05/2026 | 109.93 | 110.22 | -0.08 | 62 | 68 | 2 |
| 14/05/2026 | 109.94 | 110.31 | 0.04 | 10,004 | 11,003 | 2 |
| 13/05/2026 | 109.90 | 110.27 | -0.08 | | | |
| 12/05/2026 | 109.99 | 110.36 | 0.16 | 7,526,050 | 8,278,472 | 50 |
| 11/05/2026 | 109.81 | 110.18 | | 45 | 49 | 2 |
| 07/05/2026 | 109.81 | 110.18 | 0.07 | 52,090 | 57,201 | 17 |
| 06/05/2026 | 109.73 | 110.10 | | 409,985 | 449,923 | 24 |
| 05/05/2026 | 109.73 | 110.10 | 0.07 | 98,900 | 108,503 | 24 |
| 04/05/2026 | 109.65 | 110.02 | 0.03 | 163,138 | 178,849 | 28 |
| 30/04/2026 | 109.61 | 109.99 | 0.11 | 220,674 | 241,877 | 25 |
| 29/04/2026 | 109.49 | 109.87 | | 1,060,733 | 1,161,397 | 25 |
| 28/04/2026 | 109.49 | 109.87 | | 68,979 | 75,525 | 16 |
| 27/04/2026 | 109.49 | 109.87 | | 303,984 | 332,832 | 22 |
| 23/04/2026 | 109.49 | 109.87 | | 74,730 | 81,822 | 19 |
| 20/04/2026 | 109.49 | 109.87 | 0.01 | 261,860 | 286,711 | 24 |
| 16/04/2026 | 109.18 | 109.86 | -0.29 | 74,652 | 81,505 | 21 |
| 15/04/2026 | 109.50 | 110.18 | 0.05 | 86,823 | 95,071 | 20 |
| 14/04/2026 | 109.45 | 110.13 | -0.03 | 27,099 | 29,660 | 17 |
| 13/04/2026 | 109.48 | 110.16 | 0.01 | 268,483 | 293,951 | 26 |
| 09/04/2026 | 109.47 | 110.15 | -0.02 | 100,334 | 109,702 | 21 |
| 06/04/2026 | 109.49 | 110.17 | 0.21 | 15,528 | 17,001 | 21 |
| 31/03/2026 | 108.97 | 109.94 | 0.33 | 89,914 | 97,924 | 7 |
| 30/03/2026 | 108.73 | 109.58 | | 71,166 | 77,374 | 5 |
| 26/03/2026 | 108.73 | 109.58 | -0.25 | 183,271 | 199,546 | 13 |
| 25/03/2026 | 109.00 | 109.85 | -0.54 | 60 | 66 | 2 |
| 24/03/2026 | 109.75 | 110.60 | 0.61 | 48 | 52 | 2 |
| 23/03/2026 | 108.77 | 109.94 | | 6 | 7 | 2 |
| 19/03/2026 | 108.77 | 109.94 | -0.05 | 40,923 | 44,538 | 7 |
| 18/03/2026 | 108.82 | 109.99 | 0.09 | 646,741 | 703,681 | 35 |
| 17/03/2026 | 108.72 | 109.89 | | 20,111 | 21,865 | 4 |
| 16/03/2026 | 108.72 | 109.89 | -0.06 | 56,443 | 61,365 | 15 |
| 12/03/2026 | 108.51 | 109.96 | | 64 | 69 | 3 |
| 11/03/2026 | 108.51 | 109.96 | | 31 | 34 | 2 |
| 10/03/2026 | 108.36 | 109.96 | | 1,300,078 | 1,410,845 | 3 |
| 09/03/2026 | 108.36 | 109.96 | | 19 | 21 | 2 |
| 05/03/2026 | 108.30 | 109.96 | 0.03 | | | |
| 04/03/2026 | 108.26 | 109.92 | | 9,310 | 10,076 | 4 |
| 02/03/2026 | 108.18 | 109.92 | | | | |
| 26/02/2026 | 108.15 | 109.92 | | | | |
| 25/02/2026 | 108.15 | 109.92 | | 205,432 | 222,173 | 25 |
| 24/02/2026 | 108.15 | 109.92 | 0.04 | 76,764 | 83,020 | 22 |
|