|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 1,221.37 | 1,221.37 | 0.28 | 16,578 | 202,399 | 5 |
| 02/06/2026 | 1,218.51 | 1,218.51 | | 11,828 | 144,089 | 4 |
| 01/06/2026 | 1,218.51 | 1,218.51 | 0.07 | 15,017 | 182,980 | 6 |
| 28/05/2026 | 1,215.60 | 1,215.60 | -0.15 | 227,221 | 2,762,704 | 42 |
| 27/05/2026 | 1,217.48 | 1,217.48 | 0.27 | 29,462 | 358,711 | 5 |
| 26/05/2026 | 1,214.26 | 1,214.26 | -0.13 | 594,781 | 7,225,057 | 35 |
| 25/05/2026 | 1,215.85 | 1,215.85 | 0.24 | 13,427 | 163,318 | 8 |
| 20/05/2026 | 1,212.92 | 1,212.92 | 0.06 | 30,543 | 370,318 | 8 |
| 19/05/2026 | 1,212.24 | 1,212.24 | 0.11 | 14,283 | 173,127 | 3 |
| 18/05/2026 | 1,210.87 | 1,210.87 | -0.21 | 17,596 | 213,151 | 7 |
| 14/05/2026 | 1,213.04 | 1,213.04 | | 9,547 | 115,815 | 9 |
| 13/05/2026 | 1,213.01 | 1,213.01 | 0.01 | 17,581 | 213,234 | 17 |
| 12/05/2026 | 1,212.92 | 1,212.92 | 0.19 | 16,426 | 199,108 | 6 |
| 11/05/2026 | 1,210.57 | 1,210.57 | -0.02 | 18,523 | 224,325 | 7 |
| 07/05/2026 | 1,210.84 | 1,210.84 | 0.10 | 18,195 | 220,322 | 21 |
| 06/05/2026 | 1,209.63 | 1,209.63 | 0.19 | 44,523 | 538,696 | 20 |
| 05/05/2026 | 1,207.30 | 1,207.30 | -0.02 | 51,973 | 627,631 | 27 |
| 04/05/2026 | 1,207.50 | 1,207.50 | 0.21 | 15,984 | 192,939 | 13 |
| 30/04/2026 | 1,203.18 | 1,203.18 | -0.01 | 18,364 | 220,974 | 5 |
| 29/04/2026 | 1,203.33 | 1,203.33 | 0.15 | 37,286 | 448,634 | 9 |
| 28/04/2026 | 1,201.53 | 1,201.53 | -0.17 | 12,253 | 147,262 | 6 |
| 27/04/2026 | 1,203.55 | 1,203.55 | 0.21 | 15,661 | 188,364 | 13 |
| 23/04/2026 | 1,199.57 | 1,199.57 | -0.02 | 20,165 | 241,649 | 7 |
| 20/04/2026 | 1,199.83 | 1,199.83 | 0.12 | 82,083 | 984,060 | 19 |
| 16/04/2026 | 1,195.98 | 1,195.98 | 0.01 | 100,803 | 1,205,588 | 7 |
| 15/04/2026 | 1,195.90 | 1,195.90 | 0.02 | 132,756 | 1,588,402 | 11 |
| 14/04/2026 | 1,195.69 | 1,195.69 | 0.34 | 270,024 | 3,228,021 | 26 |
| 13/04/2026 | 1,191.69 | 1,191.69 | | 17,900 | 213,225 | 11 |
| 09/04/2026 | 1,190.93 | 1,190.93 | 0.28 | 13,384 | 159,370 | 7 |
| 06/04/2026 | 1,187.64 | 1,187.64 | | 7,687 | 91,326 | 7 |
| 31/03/2026 | 1,185.97 | 1,185.97 | 0.07 | 12,668 | 150,319 | 6 |
| 30/03/2026 | 1,190.67 | 1,190.67 | | 13,483 | 159,845 | 10 |
| 26/03/2026 | 1,190.34 | 1,190.34 | -0.12 | 6,155 | 73,291 | 5 |
| 25/03/2026 | 1,191.72 | 1,191.72 | -0.10 | 1,592 | 18,972 | 1 |
| 24/03/2026 | 1,192.93 | 1,192.93 | -0.13 | 5,652 | 67,435 | 5 |
| 23/03/2026 | 1,197.09 | 1,197.09 | | 3,040 | 36,311 | 4 |
| 19/03/2026 | 1,197.31 | 1,197.31 | 0.01 | 8,030 | 96,117 | 5 |
| 18/03/2026 | 1,197.25 | 1,197.25 | 0.02 | 4,162 | 49,830 | 1 |
| 17/03/2026 | 1,197.05 | 1,197.05 | -0.01 | 2,178 | 26,072 | 2 |
| 16/03/2026 | 1,197.22 | 1,197.22 | 0.13 | 6,474 | 77,491 | 5 |
| 12/03/2026 | 1,197.45 | 1,197.45 | | 6,055 | 72,492 | 6 |
| 11/03/2026 | 1,197.45 | 1,197.45 | -0.06 | 4,983 | 59,720 | 5 |
| 10/03/2026 | 1,199.95 | 1,199.95 | | 7,729 | 92,667 | 7 |
| 09/03/2026 | 1,199.14 | 1,199.14 | | 12,542 | 150,500 | 11 |
| 05/03/2026 | 1,201.77 | 1,201.77 | 0.29 | 7,254 | 87,174 | 3 |
| 04/03/2026 | 1,196.68 | 1,196.68 | | 3,311 | 39,641 | 3 |
| 02/03/2026 | 1,195.14 | 1,195.14 | | 5,564 | 66,578 | 3 |
| 26/02/2026 | 1,196.95 | 1,196.95 | | 25,438 | 304,166 | 6 |
| 25/02/2026 | 1,196.95 | 1,196.95 | -0.14 | 709 | 8,486 | 1 |
| 24/02/2026 | 1,198.64 | 1,198.64 | 0.03 | 2,401 | 28,779 | 3 |
|