|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 329.50 | 329.50 | -1.02 | 183 | 590 | 2 |
| 02/06/2026 | 360.90 | 332.90 | | 2,012 | 6,698 | 5 |
| 01/06/2026 | 360.90 | 332.90 | | 4 | 14 | 2 |
| 28/05/2026 | 348.60 | 332.90 | -1.22 | 5,579 | 19,458 | 6 |
| 27/05/2026 | 352.90 | 337.00 | -1.94 | 13,709 | 48,407 | 27 |
| 26/05/2026 | 359.90 | 343.69 | | 37,414 | 134,659 | 7 |
| 25/05/2026 | 359.90 | 343.69 | 8.50 | 79,904 | 282,854 | 35 |
| 20/05/2026 | 331.70 | 316.76 | -1.19 | 16,079 | 53,336 | 7 |
| 19/05/2026 | 335.70 | 320.58 | 3.20 | 348 | 1,197 | 2 |
| 18/05/2026 | 325.30 | 310.65 | -4.97 | 15,117 | 49,179 | 5 |
| 14/05/2026 | 352.50 | 326.88 | -3.74 | 68,921 | 243,418 | 14 |
| 13/05/2026 | 366.20 | 339.59 | 0.63 | 6,374 | 23,341 | 5 |
| 12/05/2026 | 363.90 | 337.45 | | 4,000 | 14,556 | 3 |
| 11/05/2026 | 363.90 | 337.45 | 3.03 | 12,916 | 46,246 | 8 |
| 07/05/2026 | 353.20 | 327.53 | 3.49 | 45,914 | 161,242 | 16 |
| 06/05/2026 | 341.30 | 316.50 | 1.46 | 162,384 | 553,007 | 52 |
| 05/05/2026 | 336.40 | 311.95 | 2.78 | 26,338 | 88,614 | 27 |
| 04/05/2026 | 327.30 | 303.51 | 2.96 | 20,736 | 67,896 | 22 |
| 30/04/2026 | 318.70 | 294.80 | -0.09 | 2,684 | 8,554 | 12 |
| 29/04/2026 | 319.00 | 295.07 | 1.27 | 3,898 | 12,435 | 6 |
| 28/04/2026 | 315.00 | 291.37 | 1.03 | 11,571 | 36,448 | 6 |
| 27/04/2026 | 311.80 | 288.41 | 0.87 | 9,583 | 29,877 | 9 |
| 23/04/2026 | 308.30 | 285.92 | 0.39 | 380 | 1,176 | 2 |
| 20/04/2026 | 307.10 | 284.80 | 0.92 | 48,266 | 147,793 | 11 |
| 16/04/2026 | 309.60 | 282.21 | 1.24 | 12,302 | 38,094 | 7 |
| 15/04/2026 | 305.80 | 278.74 | -0.46 | 27,427 | 85,640 | 26 |
| 14/04/2026 | 307.20 | 280.02 | 2.71 | 101,280 | 309,877 | 35 |
| 13/04/2026 | 299.10 | 272.64 | | 1,839 | 5,501 | 4 |
| 09/04/2026 | 275.80 | 272.63 | 3.68 | 8,760 | 24,157 | 6 |
| 06/04/2026 | 266.00 | 262.95 | | | | |
| 31/03/2026 | 266.00 | 262.95 | 0.80 | 33,618 | 90,116 | 12 |
| 30/03/2026 | 282.30 | 260.87 | | 11,414 | 30,137 | 6 |
| 26/03/2026 | 303.10 | 260.87 | -1.30 | 16,233 | 49,402 | 14 |
| 25/03/2026 | 307.10 | 264.31 | 7.91 | 413,761 | 1,270,245 | 63 |
| 24/03/2026 | 284.60 | 244.95 | -2.37 | 11,000 | 31,307 | 4 |
| 23/03/2026 | 292.50 | 250.89 | | 9,925 | 28,934 | 6 |
| 19/03/2026 | 289.10 | 250.89 | -1.30 | 832 | 2,406 | 3 |
| 18/03/2026 | 292.90 | 254.18 | -0.17 | 54,064 | 157,939 | 29 |
| 17/03/2026 | 293.40 | 254.62 | -2.88 | 6,911 | 20,274 | 3 |
| 16/03/2026 | 302.10 | 262.17 | -1.40 | 7,053 | 21,307 | 8 |
| 12/03/2026 | 293.00 | 265.90 | | 129,642 | 398,455 | 16 |
| 11/03/2026 | 293.00 | 265.90 | -5.67 | 8,627 | 25,280 | 8 |
| 10/03/2026 | 310.70 | 281.96 | | 1,263 | 3,923 | 6 |
| 09/03/2026 | 332.30 | 281.96 | | 838 | 2,608 | 4 |
| 05/03/2026 | 326.70 | 281.96 | 0.12 | 9,012 | 29,444 | 10 |
| 04/03/2026 | 310.80 | 268.24 | | 109,482 | 350,713 | 14 |
| 02/03/2026 | 280.10 | 268.24 | | 79,338 | 245,652 | 39 |
| 26/02/2026 | 291.10 | 268.24 | | 59,999 | 172,011 | 23 |
| 25/02/2026 | 291.10 | 268.24 | 1.08 | 9,558 | 27,824 | 10 |
| 24/02/2026 | 288.00 | 265.38 | -7.81 | 133,573 | 389,380 | 39 |
|