|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 4,493.45 | 4,493.45 | 0.27 | 670 | 30,106 | 1 |
| 02/06/2026 | 4,470.66 | 4,470.66 | | 1,361 | 60,989 | 1 |
| 01/06/2026 | 4,470.66 | 4,470.66 | -1.00 | 8,110 | 362,888 | 2 |
| 28/05/2026 | 4,515.77 | 4,515.77 | -0.21 | 1,654 | 74,691 | 1 |
| 27/05/2026 | 4,525.29 | 4,525.29 | -0.10 | 340 | 15,386 | 1 |
| 26/05/2026 | 4,529.66 | 4,529.66 | | | | |
| 25/05/2026 | 4,529.66 | 4,529.66 | 0.57 | 18,331 | 829,906 | 9 |
| 20/05/2026 | 4,503.83 | 4,503.83 | | | | |
| 19/05/2026 | 4,503.83 | 4,503.83 | -0.02 | 12,000 | 540,460 | 1 |
| 18/05/2026 | 4,504.71 | 4,504.71 | -0.21 | 2,216 | 99,824 | 1 |
| 14/05/2026 | 4,514.19 | 4,514.19 | | 21,737 | 981,213 | 5 |
| 13/05/2026 | 4,514.00 | 4,514.00 | 0.01 | 12,065 | 544,616 | 2 |
| 12/05/2026 | 4,513.61 | 4,513.61 | -0.05 | 4,794 | 216,375 | 4 |
| 11/05/2026 | 4,515.86 | 4,515.86 | | | | |
| 07/05/2026 | 4,514.67 | 4,514.67 | 0.18 | 25,477 | 1,149,302 | 4 |
| 06/05/2026 | 4,506.73 | 4,506.73 | 0.38 | 36,200 | 1,630,374 | 5 |
| 05/05/2026 | 4,489.79 | 4,489.79 | | 806 | 36,188 | 1 |
| 04/05/2026 | 4,489.88 | 4,489.88 | -0.02 | 2,628 | 117,998 | 3 |
| 30/04/2026 | 4,482.28 | 4,482.28 | -0.14 | 5,518 | 247,269 | 5 |
| 29/04/2026 | 4,488.74 | 4,488.74 | -0.05 | 185,237 | 8,314,853 | 20 |
| 28/04/2026 | 4,491.00 | 4,491.00 | -0.02 | 101,625 | 4,563,743 | 9 |
| 27/04/2026 | 4,491.94 | 4,491.94 | -0.10 | 405 | 18,192 | 1 |
| 23/04/2026 | 4,494.50 | 4,494.50 | -0.09 | 18,192 | 817,522 | 10 |
| 20/04/2026 | 4,498.40 | 4,498.40 | -0.41 | 2,847 | 128,054 | 4 |
| 16/04/2026 | 4,480.50 | 4,480.50 | 0.09 | 1,073 | 48,076 | 2 |
| 15/04/2026 | 4,476.69 | 4,476.69 | | 23,868 | 1,068,891 | 7 |
| 14/04/2026 | 4,476.76 | 4,476.76 | -0.04 | 4,416 | 197,694 | 1 |
| 13/04/2026 | 4,478.71 | 4,478.71 | -0.14 | 2,396 | 107,296 | 5 |
| 09/04/2026 | 4,476.19 | 4,476.19 | 0.32 | 9,028 | 404,110 | 4 |
| 06/04/2026 | 4,461.93 | 4,461.93 | 1.01 | 20,058 | 890,801 | 19 |
| 31/03/2026 | 4,417.32 | 4,417.32 | | | | |
| 30/03/2026 | 4,438.15 | 4,438.15 | | 24,452 | 1,081,388 | 3 |
| 26/03/2026 | 4,448.96 | 4,448.96 | -0.09 | 5,777 | 257,011 | 2 |
| 25/03/2026 | 4,453.18 | 4,453.18 | -0.02 | 11,789 | 525,252 | 15 |
| 24/03/2026 | 4,454.08 | 4,454.08 | 0.20 | | | |
| 23/03/2026 | 4,452.35 | 4,452.35 | | 2,639 | 117,259 | 5 |
| 19/03/2026 | 4,451.19 | 4,451.19 | -0.05 | 37,066 | 1,650,051 | 7 |
| 18/03/2026 | 4,453.54 | 4,453.54 | 0.12 | 2,397 | 106,757 | 3 |
| 17/03/2026 | 4,448.30 | 4,448.30 | -0.09 | 561 | 24,955 | 1 |
| 16/03/2026 | 4,452.30 | 4,452.30 | | | | |
| 12/03/2026 | 4,455.61 | 4,455.61 | | | | |
| 11/03/2026 | 4,455.61 | 4,455.61 | -0.19 | 888 | 39,566 | 1 |
| 10/03/2026 | 4,464.01 | 4,464.01 | | | | |
| 09/03/2026 | 4,475.90 | 4,475.90 | | 3,267 | 145,839 | 3 |
| 05/03/2026 | 4,477.65 | 4,477.65 | 0.16 | 731 | 32,732 | 2 |
| 04/03/2026 | 4,454.28 | 4,454.28 | | 3,763 | 168,155 | 2 |
| 02/03/2026 | 4,454.28 | 4,454.28 | | | | |
| 26/02/2026 | 4,461.68 | 4,461.68 | | 68,483 | 3,053,479 | 9 |
| 25/02/2026 | 4,461.68 | 4,461.68 | -0.22 | 24,000 | 1,070,945 | 2 |
| 24/02/2026 | 4,471.65 | 4,471.65 | -0.11 | 6,663 | 297,994 | 4 |
|