|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 3,138.00 | 3,138.00 | 0.87 | 645 | 20,240 | 1 |
| 02/06/2026 | 3,111.00 | 3,111.00 | | | | |
| 01/06/2026 | 3,111.00 | 3,111.00 | -0.06 | 1,164 | 36,142 | 3 |
| 28/05/2026 | 3,113.00 | 3,113.00 | | | | |
| 27/05/2026 | 3,113.00 | 3,113.00 | | | | |
| 26/05/2026 | 3,113.00 | 3,113.00 | -0.29 | 8,534 | 265,059 | 6 |
| 25/05/2026 | 3,122.00 | 3,122.00 | 3.41 | 3,650 | 113,953 | 1 |
| 20/05/2026 | 3,019.00 | 3,019.00 | | | | |
| 19/05/2026 | 3,019.00 | 3,019.00 | -0.17 | 132 | 3,985 | 1 |
| 18/05/2026 | 3,024.00 | 3,024.00 | -2.23 | 1,326 | 40,098 | 1 |
| 14/05/2026 | 3,093.00 | 3,093.00 | | | | |
| 13/05/2026 | 3,093.00 | 3,093.00 | | | | |
| 12/05/2026 | 3,093.00 | 3,093.00 | -0.26 | 1,000 | 30,930 | 1 |
| 11/05/2026 | 3,101.00 | 3,101.00 | 1.08 | 1,141 | 35,382 | 1 |
| 07/05/2026 | 3,068.00 | 3,068.00 | | | | |
| 06/05/2026 | 3,068.00 | 3,068.00 | 0.26 | 18 | 556 | 1 |
| 05/05/2026 | 3,060.00 | 3,060.00 | 0.10 | 200 | 6,119 | 5 |
| 04/05/2026 | 3,057.00 | 3,057.00 | | | | |
| 30/04/2026 | 2,998.00 | 2,998.00 | -1.93 | 3,372 | 101,085 | 3 |
| 29/04/2026 | 3,057.00 | 3,057.00 | | | | |
| 28/04/2026 | 3,057.00 | 3,057.00 | | | | |
| 27/04/2026 | 3,057.00 | 3,057.00 | 0.30 | 545 | 16,658 | 2 |
| 23/04/2026 | 3,013.00 | 3,013.00 | | | | |
| 20/04/2026 | 3,013.00 | 3,013.00 | | | | |
| 16/04/2026 | 2,995.00 | 2,995.00 | 4.25 | 1,760 | 52,712 | 1 |
| 15/04/2026 | 2,873.00 | 2,873.00 | | | | |
| 14/04/2026 | 2,873.00 | 2,873.00 | | | | |
| 13/04/2026 | 2,873.00 | 2,873.00 | | | | |
| 09/04/2026 | 2,873.00 | 2,873.00 | | | | |
| 06/04/2026 | 2,873.00 | 2,873.00 | 2.35 | 1,000 | 28,730 | 1 |
| 31/03/2026 | 2,807.00 | 2,807.00 | 0.47 | 10,500 | 294,745 | 2 |
| 30/03/2026 | 2,850.00 | 2,850.00 | | 2,403 | 67,141 | 4 |
| 26/03/2026 | 2,850.00 | 2,850.00 | -0.04 | 351 | 10,004 | 1 |
| 25/03/2026 | 2,851.00 | 2,851.00 | | | | |
| 24/03/2026 | 2,851.00 | 2,851.00 | | | | |
| 23/03/2026 | 2,809.00 | 2,809.00 | | 794 | 21,970 | 1 |
| 19/03/2026 | 2,809.00 | 2,809.00 | -2.26 | 862 | 24,214 | 1 |
| 18/03/2026 | 2,874.00 | 2,874.00 | | | | |
| 17/03/2026 | 2,874.00 | 2,874.00 | -0.21 | 24,300 | 698,382 | 2 |
| 16/03/2026 | 2,880.00 | 2,880.00 | | | | |
| 12/03/2026 | 2,880.00 | 2,880.00 | | | | |
| 11/03/2026 | 2,880.00 | 2,880.00 | -0.62 | | | |
| 10/03/2026 | 2,833.00 | 2,833.00 | | 3,200 | 92,736 | 1 |
| 09/03/2026 | 2,980.00 | 2,980.00 | | 394 | 11,189 | 2 |
| 05/03/2026 | 2,980.00 | 2,980.00 | -0.60 | 5,002 | 149,393 | 3 |
| 04/03/2026 | 2,998.00 | 2,998.00 | | | | |
| 02/03/2026 | 3,040.00 | 3,040.00 | | 3,340 | 98,998 | 1 |
| 26/02/2026 | 3,025.00 | 3,025.00 | | 2,020 | 61,408 | 1 |
| 25/02/2026 | 3,025.00 | 3,025.00 | 0.33 | 44 | 1,334 | 1 |
| 24/02/2026 | 3,015.00 | 3,015.00 | | | | |
|