|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 1,765.00 | 1,765.00 | -1.07 | 6,666 | 117,655 | 2 |
| 02/06/2026 | 1,784.00 | 1,784.00 | | | | |
| 01/06/2026 | 1,784.00 | 1,784.00 | | | | |
| 28/05/2026 | 1,784.00 | 1,784.00 | -1.38 | 5,423 | 96,746 | 1 |
| 27/05/2026 | 1,809.00 | 1,809.00 | | | | |
| 26/05/2026 | 1,809.00 | 1,809.00 | 5.73 | 12,086 | 217,443 | 2 |
| 25/05/2026 | 1,711.00 | 1,711.00 | | | | |
| 20/05/2026 | 1,711.00 | 1,711.00 | | | | |
| 19/05/2026 | 1,711.00 | 1,711.00 | | | | |
| 18/05/2026 | 1,711.00 | 1,711.00 | -2.00 | 1,800 | 30,798 | 1 |
| 14/05/2026 | 1,746.00 | 1,746.00 | | | | |
| 13/05/2026 | 1,746.00 | 1,746.00 | | | | |
| 12/05/2026 | 1,746.00 | 1,746.00 | -2.68 | 8,388 | 146,467 | 2 |
| 11/05/2026 | 1,794.00 | 1,794.00 | -1.81 | 2,260 | 40,544 | 2 |
| 07/05/2026 | 1,827.00 | 1,827.00 | | | | |
| 06/05/2026 | 1,827.00 | 1,827.00 | 2.35 | 8,001 | 146,138 | 2 |
| 05/05/2026 | 1,785.00 | 1,785.00 | 0.85 | 6,666 | 118,988 | 1 |
| 04/05/2026 | 1,770.00 | 1,770.00 | | | | |
| 30/04/2026 | 1,770.00 | 1,770.00 | -3.01 | 6,666 | 117,988 | 2 |
| 29/04/2026 | 1,825.00 | 1,825.00 | | | | |
| 28/04/2026 | 1,825.00 | 1,825.00 | 2.24 | 335 | 6,114 | 2 |
| 27/04/2026 | 1,785.00 | 1,785.00 | | | | |
| 23/04/2026 | 1,785.00 | 1,785.00 | -0.78 | 5,414 | 96,636 | 4 |
| 20/04/2026 | 1,799.00 | 1,799.00 | 0.78 | 4,514 | 81,207 | 2 |
| 16/04/2026 | 1,785.00 | 1,785.00 | | | | |
| 15/04/2026 | 1,785.00 | 1,785.00 | 0.28 | 13,332 | 238,176 | 5 |
| 14/04/2026 | 1,780.00 | 1,780.00 | 6.84 | 10,636 | 189,351 | 3 |
| 13/04/2026 | 1,666.00 | 1,666.00 | | | | |
| 09/04/2026 | 1,666.00 | 1,666.00 | | | | |
| 06/04/2026 | 1,666.00 | 1,666.00 | | | | |
| 31/03/2026 | 1,666.00 | 1,666.00 | -0.77 | 8,237 | 136,689 | 3 |
| 30/03/2026 | 1,679.00 | 1,679.00 | | | | |
| 26/03/2026 | 1,679.00 | 1,679.00 | | | | |
| 25/03/2026 | 1,679.00 | 1,679.00 | 2.44 | 448 | 7,522 | 1 |
| 24/03/2026 | 1,639.00 | 1,639.00 | -0.67 | 4,256 | 69,756 | 1 |
| 23/03/2026 | 1,616.00 | 1,616.00 | | 19,810 | 321,565 | 3 |
| 19/03/2026 | 1,602.00 | 1,602.00 | -1.05 | 17,269 | 276,410 | 5 |
| 18/03/2026 | 1,619.00 | 1,619.00 | -1.10 | 15,554 | 251,664 | 4 |
| 17/03/2026 | 1,637.00 | 1,637.00 | 0.74 | 7,777 | 127,309 | 2 |
| 16/03/2026 | 1,625.00 | 1,625.00 | 0.37 | 14,018 | 227,559 | 4 |
| 12/03/2026 | 1,639.00 | 1,639.00 | | 96,738 | 1,559,359 | 22 |
| 11/03/2026 | 1,639.00 | 1,639.00 | -2.03 | 1,038 | 17,137 | 1 |
| 10/03/2026 | 1,644.00 | 1,644.00 | | 4,490 | 75,198 | 3 |
| 09/03/2026 | 1,708.00 | 1,708.00 | | 400 | 6,576 | 1 |
| 05/03/2026 | 1,715.00 | 1,715.00 | -0.98 | 429 | 7,357 | 1 |
| 04/03/2026 | 1,707.00 | 1,707.00 | | 165 | 2,838 | 1 |
| 02/03/2026 | 1,805.00 | 1,805.00 | | 490 | 8,335 | 1 |
| 26/02/2026 | 1,773.00 | 1,773.00 | | 6,666 | 121,988 | 2 |
| 25/02/2026 | 1,773.00 | 1,773.00 | 0.23 | 2,331 | 41,329 | 1 |
| 24/02/2026 | 1,769.00 | 1,769.00 | -2.59 | 15,992 | 282,836 | 9 |
|