|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 2,988.00 | 2,988.00 | -2.48 | 6,528 | 194,861 | 2 |
| 02/06/2026 | 3,064.00 | 3,064.00 | | | | |
| 01/06/2026 | 3,064.00 | 3,064.00 | | | | |
| 28/05/2026 | 3,064.00 | 3,064.00 | 1.32 | 3,834 | 117,340 | 3 |
| 27/05/2026 | 3,024.00 | 3,024.00 | -2.14 | 3,164 | 95,679 | 4 |
| 26/05/2026 | 3,090.00 | 3,090.00 | | | | |
| 25/05/2026 | 3,090.00 | 3,090.00 | | | | |
| 20/05/2026 | 3,090.00 | 3,090.00 | | | | |
| 19/05/2026 | 3,090.00 | 3,090.00 | -0.03 | 2,660 | 82,455 | 4 |
| 18/05/2026 | 3,091.00 | 3,091.00 | 0.16 | 88 | 2,720 | 1 |
| 14/05/2026 | 3,042.00 | 3,042.00 | | | | |
| 13/05/2026 | 3,042.00 | 3,042.00 | | | | |
| 12/05/2026 | 3,042.00 | 3,042.00 | | | | |
| 11/05/2026 | 3,042.00 | 3,042.00 | | | | |
| 07/05/2026 | 3,042.00 | 3,042.00 | | | | |
| 06/05/2026 | 3,042.00 | 3,042.00 | | | | |
| 05/05/2026 | 3,042.00 | 3,042.00 | | | | |
| 04/05/2026 | 3,042.00 | 3,042.00 | 3.15 | 13,000 | 397,085 | 2 |
| 30/04/2026 | 2,949.00 | 2,949.00 | | | | |
| 29/04/2026 | 2,949.00 | 2,949.00 | | | | |
| 28/04/2026 | 2,949.00 | 2,949.00 | | | | |
| 27/04/2026 | 2,949.00 | 2,949.00 | | | | |
| 23/04/2026 | 2,949.00 | 2,949.00 | | | | |
| 20/04/2026 | 2,949.00 | 2,949.00 | | | | |
| 16/04/2026 | 2,949.00 | 2,949.00 | | | | |
| 15/04/2026 | 2,949.00 | 2,949.00 | 0.55 | 2,248 | 66,192 | 2 |
| 14/04/2026 | 2,933.00 | 2,933.00 | -1.71 | 2,101 | 61,622 | 2 |
| 13/04/2026 | 2,984.00 | 2,984.00 | | 335 | 9,996 | 1 |
| 09/04/2026 | 2,984.00 | 2,984.00 | | | | |
| 06/04/2026 | 2,984.00 | 2,984.00 | | | | |
| 31/03/2026 | 2,984.00 | 2,984.00 | 0.54 | 4,353 | 129,894 | 1 |
| 30/03/2026 | 2,946.00 | 2,946.00 | | | | |
| 26/03/2026 | 2,946.00 | 2,946.00 | | | | |
| 25/03/2026 | 2,946.00 | 2,946.00 | -0.44 | 399 | 11,755 | 2 |
| 24/03/2026 | 2,959.00 | 2,959.00 | | 399 | 11,703 | 1 |
| 23/03/2026 | 3,018.00 | 3,018.00 | | | | |
| 19/03/2026 | 3,018.00 | 3,018.00 | | | | |
| 18/03/2026 | 3,018.00 | 3,018.00 | -1.76 | 2,462 | 74,374 | 3 |
| 17/03/2026 | 3,072.00 | 3,072.00 | -0.23 | 5,999 | 184,289 | 1 |
| 16/03/2026 | 3,079.00 | 3,079.00 | 1.48 | 6,592 | 202,968 | 2 |
| 12/03/2026 | 3,073.00 | 3,073.00 | | | | |
| 11/03/2026 | 3,073.00 | 3,073.00 | -0.42 | | | |
| 10/03/2026 | 3,092.00 | 3,092.00 | | 9,955 | 308,082 | 8 |
| 09/03/2026 | 3,134.00 | 3,134.00 | | 3,100 | 95,480 | 1 |
| 05/03/2026 | 3,134.00 | 3,134.00 | -3.18 | 4,083 | 128,020 | 2 |
| 04/03/2026 | 3,237.00 | 3,237.00 | | | | |
| 02/03/2026 | 3,230.00 | 3,230.00 | | 3,100 | 100,812 | 1 |
| 26/02/2026 | 3,230.00 | 3,230.00 | | | | |
| 25/02/2026 | 3,230.00 | 3,230.00 | | | | |
| 24/02/2026 | 3,230.00 | 3,230.00 | 1.44 | 14,768 | 478,320 | 5 |
|