|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 84.35 | 84.35 | | | | |
| 02/06/2026 | 84.35 | 84.35 | | | | |
| 01/06/2026 | 84.35 | 84.35 | | | | |
| 28/05/2026 | 84.35 | 84.35 | | | | |
| 27/05/2026 | 84.35 | 84.35 | | | | |
| 26/05/2026 | 84.35 | 84.35 | | | | |
| 25/05/2026 | 84.35 | 84.35 | | | | |
| 20/05/2026 | 84.35 | 84.35 | | | | |
| 19/05/2026 | 84.35 | 84.35 | | | | |
| 18/05/2026 | 85.85 | 84.35 | | | | |
| 14/05/2026 | 85.85 | 84.35 | | | | |
| 13/05/2026 | 85.85 | 84.35 | | | | |
| 12/05/2026 | 85.85 | 84.35 | | | | |
| 11/05/2026 | 85.85 | 84.35 | | | | |
| 07/05/2026 | 85.85 | 84.35 | | | | |
| 06/05/2026 | 85.85 | 84.35 | | | | |
| 05/05/2026 | 85.85 | 84.35 | | | | |
| 04/05/2026 | 85.85 | 84.35 | | | | |
| 30/04/2026 | 85.85 | 84.35 | | 1 | 1 | 1 |
| 29/04/2026 | 85.85 | 84.35 | | | | |
| 28/04/2026 | 85.85 | 84.35 | | | | |
| 27/04/2026 | 85.85 | 84.35 | | | | |
| 23/04/2026 | 85.85 | 84.35 | | | | |
| 20/04/2026 | 85.85 | 84.35 | | | | |
| 16/04/2026 | 85.85 | 84.35 | | | | |
| 15/04/2026 | 85.85 | 84.35 | | | | |
| 14/04/2026 | 85.85 | 84.35 | | | | |
| 13/04/2026 | 85.85 | 84.35 | | | | |
| 09/04/2026 | 85.85 | 84.35 | -1.72 | 14,471 | 12,423 | 1 |
| 06/04/2026 | 87.35 | 85.82 | -1.48 | 15,528 | 13,564 | 2 |
| 31/03/2026 | 88.66 | 87.11 | 1.91 | 27,052 | 23,983 | 3 |
| 30/03/2026 | 84.99 | 85.48 | | 469,579 | 408,097 | 4 |
| 26/03/2026 | 84.99 | 85.48 | -0.01 | 116,934 | 99,388 | 4 |
| 25/03/2026 | 85.00 | 85.49 | -0.58 | 93,066 | 79,111 | 2 |
| 24/03/2026 | 85.50 | 85.99 | | | | |
| 23/03/2026 | 85.75 | 85.99 | | | | |
| 19/03/2026 | 85.80 | 85.99 | | | | |
| 18/03/2026 | 85.80 | 85.99 | | | | |
| 17/03/2026 | 85.80 | 85.99 | | | | |
| 16/03/2026 | 85.80 | 85.99 | | | | |
| 12/03/2026 | 85.80 | 85.99 | | | | |
| 11/03/2026 | 85.80 | 85.99 | | | | |
| 10/03/2026 | 85.80 | 85.99 | | | | |
| 09/03/2026 | 85.81 | 85.99 | | 200 | 171 | 1 |
| 05/03/2026 | 85.81 | 85.99 | | | | |
| 04/03/2026 | 85.81 | 85.99 | | | | |
| 02/03/2026 | 85.82 | 85.99 | | 220 | 189 | 1 |
| 26/02/2026 | 85.82 | 85.99 | | | | |
| 25/02/2026 | 85.82 | 85.99 | | | | |
| 24/02/2026 | 85.82 | 85.99 | | | | |
|