|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 12,090.00 | 12,090.00 | -0.17 | 110,434 | 13,348,044 | 100 |
| 02/06/2026 | 12,010.00 | 12,010.00 | | 38,436 | 4,635,675 | 84 |
| 01/06/2026 | 12,010.00 | 12,010.00 | -4.23 | 39,271 | 4,812,986 | 108 |
| 28/05/2026 | 12,490.00 | 12,490.00 | -1.19 | 112,965 | 14,165,537 | 100 |
| 27/05/2026 | 12,640.00 | 12,640.00 | -0.55 | 60,822 | 7,719,278 | 83 |
| 26/05/2026 | 12,710.00 | 12,710.00 | -0.47 | 69,516 | 8,842,353 | 75 |
| 25/05/2026 | 12,770.00 | 12,770.00 | 3.48 | 44,277 | 5,620,727 | 71 |
| 20/05/2026 | 12,340.00 | 12,340.00 | 1.31 | 54,309 | 6,672,246 | 106 |
| 19/05/2026 | 12,180.00 | 12,180.00 | -0.16 | 26,084 | 3,182,321 | 33 |
| 18/05/2026 | 12,200.00 | 12,200.00 | -1.13 | 50,745 | 6,200,238 | 127 |
| 14/05/2026 | 12,620.00 | 12,620.00 | 0.08 | 89,318 | 11,237,694 | 111 |
| 13/05/2026 | 12,610.00 | 12,610.00 | -0.47 | 76,518 | 9,751,255 | 171 |
| 12/05/2026 | 12,670.00 | 12,670.00 | -0.39 | 148,985 | 18,979,102 | 157 |
| 11/05/2026 | 12,720.00 | 12,720.00 | -0.55 | 241,209 | 30,591,554 | 246 |
| 07/05/2026 | 12,750.00 | 12,750.00 | -0.08 | 115,422 | 14,754,495 | 98 |
| 06/05/2026 | 12,760.00 | 12,760.00 | -0.47 | 67,173 | 8,681,352 | 111 |
| 05/05/2026 | 12,820.00 | 12,820.00 | 1.02 | 27,346 | 3,498,130 | 70 |
| 04/05/2026 | 12,690.00 | 12,690.00 | 1.68 | 85,438 | 10,795,139 | 92 |
| 30/04/2026 | 12,350.00 | 12,350.00 | | 53,575 | 6,635,904 | 85 |
| 29/04/2026 | 12,350.00 | 12,350.00 | 0.90 | 163,207 | 20,092,852 | 139 |
| 28/04/2026 | 12,240.00 | 12,240.00 | -0.41 | 146,489 | 17,941,811 | 101 |
| 27/04/2026 | 12,290.00 | 12,290.00 | -0.24 | 61,012 | 7,512,203 | 125 |
| 23/04/2026 | 12,520.00 | 12,520.00 | 0.24 | 12,670 | 1,579,157 | 68 |
| 20/04/2026 | 12,490.00 | 12,490.00 | 0.48 | 30,237 | 3,765,304 | 76 |
| 16/04/2026 | 12,440.00 | 12,440.00 | -0.72 | 21,823 | 2,730,816 | 96 |
| 15/04/2026 | 12,530.00 | 12,530.00 | -0.08 | 17,958 | 2,256,254 | 70 |
| 14/04/2026 | 12,540.00 | 12,540.00 | 1.37 | 25,872 | 3,244,677 | 90 |
| 13/04/2026 | 12,370.00 | 12,370.00 | -1.04 | 109,735 | 13,570,920 | 293 |
| 09/04/2026 | 12,260.00 | 12,260.00 | 2.25 | 56,844 | 6,954,203 | 99 |
| 06/04/2026 | 11,990.00 | 11,990.00 | 1.44 | 16,048 | 1,918,065 | 40 |
| 31/03/2026 | 11,520.00 | 11,520.00 | 1.41 | 89,644 | 10,230,898 | 138 |
| 30/03/2026 | 11,610.00 | 11,610.00 | | 60,846 | 6,963,463 | 94 |
| 26/03/2026 | 12,000.00 | 12,000.00 | -1.40 | 41,228 | 4,976,361 | 83 |
| 25/03/2026 | 12,170.00 | 12,170.00 | 1.33 | 37,420 | 4,553,674 | 47 |
| 24/03/2026 | 12,010.00 | 12,010.00 | -1.48 | 27,545 | 3,308,331 | 70 |
| 23/03/2026 | 12,250.00 | 12,250.00 | | 56,530 | 6,877,703 | 131 |
| 19/03/2026 | 12,130.00 | 12,130.00 | 0.17 | 12,739 | 1,544,140 | 46 |
| 18/03/2026 | 12,110.00 | 12,110.00 | 1.42 | 40,941 | 4,957,963 | 45 |
| 17/03/2026 | 11,940.00 | 11,940.00 | 1.53 | 60,573 | 7,199,666 | 59 |
| 16/03/2026 | 11,760.00 | 11,760.00 | -0.34 | 12,029 | 1,416,689 | 227 |
| 12/03/2026 | 11,860.00 | 11,860.00 | | 18,208 | 2,145,220 | 37 |
| 11/03/2026 | 11,860.00 | 11,860.00 | | 37,578 | 4,385,506 | 87 |
| 10/03/2026 | 11,940.00 | 11,940.00 | | 94,782 | 11,271,019 | 179 |
| 09/03/2026 | 12,310.00 | 12,310.00 | | 44,586 | 5,358,773 | 208 |
| 05/03/2026 | 12,270.00 | 12,270.00 | 0.82 | 31,751 | 3,890,566 | 84 |
| 04/03/2026 | 12,170.00 | 12,170.00 | | 42,004 | 5,143,369 | 92 |
| 02/03/2026 | 11,610.00 | 11,610.00 | | 28,367 | 3,442,844 | 87 |
| 26/02/2026 | 11,750.00 | 11,750.00 | | 20,626 | 2,405,818 | 53 |
| 25/02/2026 | 11,750.00 | 11,750.00 | -0.34 | 17,941 | 2,106,708 | 64 |
| 24/02/2026 | 11,790.00 | 11,790.00 | -1.67 | 9,685 | 1,149,203 | 48 |
|