|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 201.00 | 201.00 | -0.74 | 944 | 1,897 | 1 |
| 02/06/2026 | 202.20 | 202.50 | | 3,886 | 7,867 | 4 |
| 01/06/2026 | 202.20 | 202.50 | -0.34 | 1,614 | 3,253 | 3 |
| 28/05/2026 | 203.30 | 203.20 | -1.69 | 1,120 | 2,277 | 3 |
| 27/05/2026 | 206.80 | 206.70 | 1.52 | 1,023 | 2,116 | 11 |
| 26/05/2026 | 203.70 | 203.60 | 0.54 | 1,095 | 2,231 | 17 |
| 25/05/2026 | 202.60 | 202.50 | 0.60 | 143 | 300 | 13 |
| 20/05/2026 | 201.40 | 201.30 | -1.80 | 1,487 | 2,995 | 17 |
| 19/05/2026 | 205.10 | 205.00 | 0.94 | 687 | 1,415 | 17 |
| 18/05/2026 | 203.20 | 203.10 | 1.75 | 250 | 500 | 1 |
| 14/05/2026 | 199.40 | 199.60 | 0.40 | 2,261 | 4,508 | 5 |
| 13/05/2026 | 198.60 | 198.80 | | | | |
| 12/05/2026 | 198.60 | 198.80 | | 434 | 862 | 10 |
| 11/05/2026 | 198.60 | 198.80 | 0.05 | 150 | 299 | 1 |
| 07/05/2026 | 198.50 | 198.70 | -0.10 | 9,150 | 18,166 | 22 |
| 06/05/2026 | 198.70 | 198.90 | 0.35 | 9,192 | 18,261 | 34 |
| 05/05/2026 | 198.00 | 198.20 | 0.25 | 4,837 | 9,579 | 24 |
| 04/05/2026 | 197.50 | 197.70 | 0.10 | 11,988 | 23,675 | 29 |
| 30/04/2026 | 197.10 | 197.50 | -1.84 | 1,358 | 2,677 | 12 |
| 29/04/2026 | 200.80 | 201.21 | 1.83 | 869 | 1,750 | 13 |
| 28/04/2026 | 197.20 | 197.60 | 0.05 | 35 | 70 | 15 |
| 27/04/2026 | 197.10 | 197.50 | -0.90 | 8,957 | 17,652 | 17 |
| 23/04/2026 | 189.10 | 199.30 | 0.16 | 10,187 | 19,259 | 12 |
| 20/04/2026 | 188.80 | 198.98 | 0.21 | 63 | 123 | 14 |
| 16/04/2026 | 191.80 | 198.56 | -1.84 | 4,048 | 7,763 | 17 |
| 15/04/2026 | 195.40 | 202.29 | 0.51 | 4,281 | 8,365 | 21 |
| 14/04/2026 | 194.40 | 201.25 | 2.15 | 2,859 | 5,557 | 8 |
| 13/04/2026 | 190.30 | 197.01 | -2.11 | 3,539 | 6,735 | 10 |
| 09/04/2026 | 194.40 | 201.25 | | 3,778 | 7,344 | 18 |
| 06/04/2026 | 194.40 | 201.25 | 0.05 | 31 | 61 | 15 |
| 31/03/2026 | 194.30 | 201.15 | 0.52 | 1,269 | 2,466 | 3 |
| 30/03/2026 | 200.50 | 200.12 | | 250 | 500 | 1 |
| 26/03/2026 | 200.80 | 200.12 | -1.42 | 551 | 1,099 | 2 |
| 25/03/2026 | 203.70 | 203.01 | | 1 | 2 | 1 |
| 24/03/2026 | 203.70 | 203.01 | | | | |
| 23/03/2026 | 204.30 | 203.01 | | | | |
| 19/03/2026 | 204.00 | 203.01 | -0.58 | 1 | 2 | 1 |
| 18/03/2026 | 205.20 | 204.20 | 0.29 | 658 | 1,352 | 17 |
| 17/03/2026 | 204.60 | 203.60 | 0.15 | | | |
| 16/03/2026 | 204.30 | 203.30 | | 42 | 86 | 9 |
| 12/03/2026 | 205.20 | 203.30 | | | | |
| 11/03/2026 | 205.20 | 203.30 | -0.24 | 18 | 36 | 2 |
| 10/03/2026 | 213.30 | 203.80 | | 15,889 | 32,683 | 15 |
| 09/03/2026 | 213.30 | 203.80 | | 2 | 4 | 2 |
| 05/03/2026 | 213.30 | 203.80 | 0.76 | 534 | 1,143 | 3 |
| 04/03/2026 | 211.30 | 201.89 | | | | |
| 02/03/2026 | 206.00 | 201.89 | | 3,198 | 6,723 | 3 |
| 26/02/2026 | 210.40 | 201.89 | | 9,632 | 19,843 | 4 |
| 25/02/2026 | 210.40 | 201.89 | -0.33 | 59 | 119 | 12 |
| 24/02/2026 | 211.10 | 202.56 | 1.54 | 1,065 | 2,249 | 17 |
|